Strategy Tester Report
Ririy and Racco`s Hippo_Kaki
MYFXMarkets-US03-Live (Build 711)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2010.10.01 00:00 - 2014.10.17 23:00 (2010.10.01 - 2014.10.18) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=100; StopLoss=100; Slippage=3; MagicNumber=20140927; COMMENT="Ririy and Racco`s Hippo"; |
|
テストバー数 | 26131 | モデルティック数 | 48470506 | モデリング品質 | 90.00% |
不整合チャートエラー | 26 | | | | |
|
初期証拠金 | 5000.00 | | | スプレッド | 2 |
総損益 | 10680.83 | 総利益 | 19133.67 | 総損失 | -8452.84 |
プロフィットファクター | 2.26 | 期待利得 | 6.07 | | |
絶対ドローダウン | 152.79 | 最大ドローダウン | 666.42 (10.16%) | 相対ドローダウン | 10.16% (666.42) |
|
総取引数 | 1759 | ショートポジション(勝率%) | 915 (70.82%) | ロングポジション(勝率%) | 844 (72.51%) |
| 勝率(%) | 1260 (71.63%) | 負率 (%) | 499 (28.37%) |
最大 | 勝トレード | 109.30 | 負トレード | -128.55 |
平均 | 勝トレード | 15.19 | 負トレード | -16.94 |
最大 | 連勝(金額) | 32 (630.21) | 連敗(金額) | 10 (-192.58) |
最大化 | 連勝(トレード数) | 829.78 (29) | 連敗(トレード数) | -357.89 (8) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2010.10.01 00:00 | sell | 1 | 0.10 | 83.520 | 0.000 | 0.000 | |
2 | 2010.10.01 00:00 | modify | 1 | 0.10 | 83.520 | 84.520 | 82.520 | |
3 | 2010.10.01 01:00 | sell | 2 | 0.10 | 83.490 | 0.000 | 0.000 | |
4 | 2010.10.01 01:00 | modify | 2 | 0.10 | 83.490 | 84.490 | 82.490 | |
5 | 2010.10.01 02:00 | sell | 3 | 0.10 | 83.560 | 0.000 | 0.000 | |
6 | 2010.10.01 02:00 | modify | 3 | 0.10 | 83.560 | 84.560 | 82.560 | |
7 | 2010.10.01 03:00 | close | 3 | 0.10 | 83.502 | 84.560 | 82.560 | 6.95 | 5006.95 |
8 | 2010.10.01 03:00 | close | 2 | 0.10 | 83.502 | 84.490 | 82.490 | -1.44 | 5005.51 |
9 | 2010.10.01 03:00 | close | 1 | 0.10 | 83.502 | 84.520 | 82.520 | 2.16 | 5007.67 |
10 | 2010.10.01 10:00 | buy | 4 | 0.10 | 83.442 | 0.000 | 0.000 | |
11 | 2010.10.01 10:00 | modify | 4 | 0.10 | 83.442 | 82.442 | 84.442 | |
12 | 2010.10.01 11:00 | buy | 5 | 0.10 | 83.322 | 0.000 | 0.000 | |
13 | 2010.10.01 11:00 | modify | 5 | 0.10 | 83.322 | 82.322 | 84.322 | |
14 | 2010.10.01 15:00 | close | 5 | 0.10 | 83.240 | 82.322 | 84.322 | -9.85 | 4997.82 |
15 | 2010.10.01 15:00 | close | 4 | 0.10 | 83.240 | 82.442 | 84.442 | -24.27 | 4973.55 |
16 | 2010.10.01 15:00 | sell | 6 | 0.10 | 83.240 | 0.000 | 0.000 | |
17 | 2010.10.01 15:00 | modify | 6 | 0.10 | 83.240 | 84.240 | 82.240 | |
18 | 2010.10.01 16:00 | sell | 7 | 0.10 | 83.270 | 0.000 | 0.000 | |
19 | 2010.10.01 16:00 | modify | 7 | 0.10 | 83.270 | 84.270 | 82.270 | |
20 | 2010.10.01 17:00 | sell | 8 | 0.10 | 83.360 | 0.000 | 0.000 | |
21 | 2010.10.01 17:00 | modify | 8 | 0.10 | 83.360 | 84.360 | 82.360 | |
22 | 2010.10.01 18:00 | sell | 9 | 0.10 | 83.280 | 0.000 | 0.000 | |
23 | 2010.10.01 18:00 | modify | 9 | 0.10 | 83.280 | 84.280 | 82.280 | |
24 | 2010.10.04 01:00 | close | 9 | 0.10 | 83.252 | 84.280 | 82.280 | 3.22 | 4976.77 |
25 | 2010.10.04 01:00 | close | 8 | 0.10 | 83.252 | 84.360 | 82.360 | 12.83 | 4989.60 |
26 | 2010.10.04 01:00 | close | 7 | 0.10 | 83.252 | 84.270 | 82.270 | 2.02 | 4991.62 |
27 | 2010.10.04 01:00 | close | 6 | 0.10 | 83.252 | 84.240 | 82.240 | -1.58 | 4990.04 |
28 | 2010.10.04 07:00 | buy | 10 | 0.10 | 83.542 | 0.000 | 0.000 | |
29 | 2010.10.04 07:00 | modify | 10 | 0.10 | 83.542 | 82.542 | 84.542 | |
30 | 2010.10.04 08:00 | close | 10 | 0.10 | 83.580 | 82.542 | 84.542 | 4.55 | 4994.59 |
31 | 2010.10.05 20:00 | sell | 11 | 0.10 | 83.240 | 0.000 | 0.000 | |
32 | 2010.10.05 20:00 | modify | 11 | 0.10 | 83.240 | 84.240 | 82.240 | |
33 | 2010.10.05 21:00 | sell | 12 | 0.10 | 83.220 | 0.000 | 0.000 | |
34 | 2010.10.05 21:00 | modify | 12 | 0.10 | 83.220 | 84.220 | 82.220 | |
35 | 2010.10.05 22:00 | sell | 13 | 0.10 | 83.200 | 0.000 | 0.000 | |
36 | 2010.10.05 22:00 | modify | 13 | 0.10 | 83.200 | 84.200 | 82.200 | |
37 | 2010.10.05 23:00 | sell | 14 | 0.10 | 83.190 | 0.000 | 0.000 | |
38 | 2010.10.05 23:00 | modify | 14 | 0.10 | 83.190 | 84.190 | 82.190 | |
39 | 2010.10.06 09:00 | close | 14 | 0.10 | 83.132 | 84.190 | 82.190 | 6.84 | 5001.43 |
40 | 2010.10.06 09:00 | close | 13 | 0.10 | 83.132 | 84.200 | 82.200 | 8.04 | 5009.47 |
41 | 2010.10.06 09:00 | close | 12 | 0.10 | 83.132 | 84.220 | 82.220 | 10.45 | 5019.93 |
42 | 2010.10.06 09:00 | close | 11 | 0.10 | 83.132 | 84.240 | 82.240 | 12.85 | 5032.78 |
43 | 2010.10.12 00:00 | buy | 15 | 0.10 | 82.062 | 0.000 | 0.000 | |
44 | 2010.10.12 00:00 | modify | 15 | 0.10 | 82.062 | 81.062 | 83.062 | |
45 | 2010.10.12 01:00 | buy | 16 | 0.10 | 82.082 | 0.000 | 0.000 | |
46 | 2010.10.12 01:00 | modify | 16 | 0.10 | 82.082 | 81.082 | 83.082 | |
47 | 2010.10.12 02:00 | close | 16 | 0.10 | 82.090 | 81.082 | 83.082 | 0.97 | 5033.75 |
48 | 2010.10.12 02:00 | close | 15 | 0.10 | 82.090 | 81.062 | 83.062 | 3.41 | 5037.16 |
49 | 2010.10.12 20:00 | sell | 17 | 0.10 | 81.830 | 0.000 | 0.000 | |
50 | 2010.10.12 20:00 | modify | 17 | 0.10 | 81.830 | 82.830 | 80.830 | |
51 | 2010.10.12 21:00 | sell | 18 | 0.10 | 81.850 | 0.000 | 0.000 | |
52 | 2010.10.12 21:00 | modify | 18 | 0.10 | 81.850 | 82.850 | 80.850 | |
53 | 2010.10.12 22:00 | sell | 19 | 0.10 | 81.850 | 0.000 | 0.000 | |
54 | 2010.10.12 22:00 | modify | 19 | 0.10 | 81.850 | 82.850 | 80.850 | |
55 | 2010.10.12 23:00 | sell | 20 | 0.10 | 81.840 | 0.000 | 0.000 | |
56 | 2010.10.12 23:00 | modify | 20 | 0.10 | 81.840 | 82.840 | 80.840 | |
57 | 2010.10.13 00:00 | close | 20 | 0.10 | 81.712 | 82.840 | 80.840 | 15.52 | 5052.68 |
58 | 2010.10.13 00:00 | close | 19 | 0.10 | 81.712 | 82.850 | 80.850 | 16.75 | 5069.43 |
59 | 2010.10.13 00:00 | close | 18 | 0.10 | 81.712 | 82.850 | 80.850 | 16.75 | 5086.18 |
60 | 2010.10.13 00:00 | close | 17 | 0.10 | 81.712 | 82.830 | 80.830 | 14.30 | 5100.48 |
61 | 2010.10.15 05:00 | buy | 21 | 0.10 | 81.402 | 0.000 | 0.000 | |
62 | 2010.10.15 05:00 | modify | 21 | 0.10 | 81.402 | 80.402 | 82.402 | |
63 | 2010.10.15 06:00 | buy | 22 | 0.10 | 81.392 | 0.000 | 0.000 | |
64 | 2010.10.15 06:00 | modify | 22 | 0.10 | 81.392 | 80.392 | 82.392 | |
65 | 2010.10.15 07:00 | buy | 23 | 0.10 | 81.392 | 0.000 | 0.000 | |
66 | 2010.10.15 07:00 | modify | 23 | 0.10 | 81.392 | 80.392 | 82.392 | |
67 | 2010.10.15 08:00 | buy | 24 | 0.10 | 81.302 | 0.000 | 0.000 | |
68 | 2010.10.15 08:00 | modify | 24 | 0.10 | 81.302 | 80.302 | 82.302 | |
69 | 2010.10.15 16:00 | close | 24 | 0.10 | 81.330 | 80.302 | 82.302 | 3.44 | 5103.92 |
70 | 2010.10.15 16:00 | close | 23 | 0.10 | 81.330 | 80.392 | 82.392 | -7.62 | 5096.30 |
71 | 2010.10.15 16:00 | close | 22 | 0.10 | 81.330 | 80.392 | 82.392 | -7.62 | 5088.68 |
72 | 2010.10.15 16:00 | close | 21 | 0.10 | 81.330 | 80.402 | 82.402 | -8.85 | 5079.83 |
73 | 2010.10.15 16:00 | sell | 25 | 0.10 | 81.330 | 0.000 | 0.000 | |
74 | 2010.10.15 16:00 | modify | 25 | 0.10 | 81.330 | 82.330 | 80.330 | |
75 | 2010.10.15 17:00 | sell | 26 | 0.10 | 81.410 | 0.000 | 0.000 | |
76 | 2010.10.15 17:00 | modify | 26 | 0.10 | 81.410 | 82.410 | 80.410 | |
77 | 2010.10.15 18:00 | sell | 27 | 0.10 | 81.340 | 0.000 | 0.000 | |
78 | 2010.10.15 18:00 | modify | 27 | 0.10 | 81.340 | 82.340 | 80.340 | |
79 | 2010.10.15 19:00 | sell | 28 | 0.10 | 81.310 | 0.000 | 0.000 | |
80 | 2010.10.15 19:00 | modify | 28 | 0.10 | 81.310 | 82.310 | 80.310 | |
81 | 2010.10.18 02:00 | close | 28 | 0.10 | 81.382 | 82.310 | 80.310 | -8.99 | 5070.84 |
82 | 2010.10.18 02:00 | close | 27 | 0.10 | 81.382 | 82.340 | 80.340 | -5.30 | 5065.54 |
83 | 2010.10.18 02:00 | close | 26 | 0.10 | 81.382 | 82.410 | 80.410 | 3.30 | 5068.84 |
84 | 2010.10.18 02:00 | close | 25 | 0.10 | 81.382 | 82.330 | 80.330 | -6.53 | 5062.31 |
85 | 2010.10.19 11:00 | buy | 29 | 0.10 | 81.382 | 0.000 | 0.000 | |
86 | 2010.10.19 11:00 | modify | 29 | 0.10 | 81.382 | 80.382 | 82.382 | |
87 | 2010.10.19 12:00 | buy | 30 | 0.10 | 81.372 | 0.000 | 0.000 | |
88 | 2010.10.19 12:00 | modify | 30 | 0.10 | 81.372 | 80.372 | 82.372 | |
89 | 2010.10.19 13:00 | buy | 31 | 0.10 | 81.412 | 0.000 | 0.000 | |
90 | 2010.10.19 13:00 | modify | 31 | 0.10 | 81.412 | 80.412 | 82.412 | |
91 | 2010.10.19 14:00 | buy | 32 | 0.10 | 81.352 | 0.000 | 0.000 | |
92 | 2010.10.19 14:00 | modify | 32 | 0.10 | 81.352 | 80.352 | 82.352 | |
93 | 2010.10.19 15:00 | close | 32 | 0.10 | 81.610 | 80.352 | 82.352 | 31.61 | 5093.92 |
94 | 2010.10.19 15:00 | close | 31 | 0.10 | 81.610 | 80.412 | 82.412 | 24.26 | 5118.18 |
95 | 2010.10.19 15:00 | close | 30 | 0.10 | 81.610 | 80.372 | 82.372 | 29.16 | 5147.34 |
96 | 2010.10.19 15:00 | close | 29 | 0.10 | 81.610 | 80.382 | 82.382 | 27.94 | 5175.28 |
97 | 2010.10.20 14:00 | sell | 33 | 0.10 | 81.260 | 0.000 | 0.000 | |
98 | 2010.10.20 14:00 | modify | 33 | 0.10 | 81.260 | 82.260 | 80.260 | |
99 | 2010.10.20 15:00 | sell | 34 | 0.10 | 81.230 | 0.000 | 0.000 | |
100 | 2010.10.20 15:00 | modify | 34 | 0.10 | 81.230 | 82.230 | 80.230 | |
101 | 2010.10.20 16:00 | sell | 35 | 0.10 | 81.270 | 0.000 | 0.000 | |
102 | 2010.10.20 16:00 | modify | 35 | 0.10 | 81.270 | 82.270 | 80.270 | |
103 | 2010.10.20 17:00 | sell | 36 | 0.10 | 81.220 | 0.000 | 0.000 | |
104 | 2010.10.20 17:00 | modify | 36 | 0.10 | 81.220 | 82.220 | 80.220 | |
105 | 2010.10.20 18:00 | close | 36 | 0.10 | 80.912 | 82.220 | 80.220 | 38.07 | 5213.35 |
106 | 2010.10.20 18:00 | close | 35 | 0.10 | 80.912 | 82.270 | 80.270 | 44.25 | 5257.60 |
107 | 2010.10.20 18:00 | close | 34 | 0.10 | 80.912 | 82.230 | 80.230 | 39.30 | 5296.90 |
108 | 2010.10.20 18:00 | close | 33 | 0.10 | 80.912 | 82.260 | 80.260 | 43.01 | 5339.91 |
109 | 2010.10.22 01:00 | buy | 37 | 0.10 | 81.292 | 0.000 | 0.000 | |
110 | 2010.10.22 01:00 | modify | 37 | 0.10 | 81.292 | 80.292 | 82.292 | |
111 | 2010.10.22 02:00 | buy | 38 | 0.10 | 81.312 | 0.000 | 0.000 | |
112 | 2010.10.22 02:00 | modify | 38 | 0.10 | 81.312 | 80.312 | 82.312 | |
113 | 2010.10.22 11:00 | close | 38 | 0.10 | 81.150 | 80.312 | 82.312 | -19.96 | 5319.95 |
114 | 2010.10.22 11:00 | close | 37 | 0.10 | 81.150 | 80.292 | 82.292 | -17.50 | 5302.45 |
115 | 2010.10.25 13:00 | sell | 39 | 0.10 | 80.590 | 0.000 | 0.000 | |
116 | 2010.10.25 13:00 | modify | 39 | 0.10 | 80.590 | 81.590 | 79.590 | |
117 | 2010.10.25 14:00 | sell | 40 | 0.10 | 80.640 | 0.000 | 0.000 | |
118 | 2010.10.25 14:00 | modify | 40 | 0.10 | 80.640 | 81.640 | 79.640 | |
119 | 2010.10.25 15:00 | sell | 41 | 0.10 | 80.690 | 0.000 | 0.000 | |
120 | 2010.10.25 15:00 | modify | 41 | 0.10 | 80.690 | 81.690 | 79.690 | |
121 | 2010.10.25 16:00 | sell | 42 | 0.10 | 80.570 | 0.000 | 0.000 | |
122 | 2010.10.25 16:00 | modify | 42 | 0.10 | 80.570 | 81.570 | 79.570 | |
123 | 2010.10.26 04:00 | close | 42 | 0.10 | 80.732 | 81.570 | 79.570 | -20.21 | 5282.24 |
124 | 2010.10.26 04:00 | close | 41 | 0.10 | 80.732 | 81.690 | 79.690 | -5.34 | 5276.90 |
125 | 2010.10.26 04:00 | close | 40 | 0.10 | 80.732 | 81.640 | 79.640 | -11.54 | 5265.36 |
126 | 2010.10.26 04:00 | close | 39 | 0.10 | 80.732 | 81.590 | 79.590 | -17.73 | 5247.64 |
127 | 2010.10.26 09:00 | buy | 43 | 0.10 | 80.672 | 0.000 | 0.000 | |
128 | 2010.10.26 09:00 | modify | 43 | 0.10 | 80.672 | 79.672 | 81.672 | |
129 | 2010.10.26 10:00 | buy | 44 | 0.10 | 80.762 | 0.000 | 0.000 | |
130 | 2010.10.26 10:00 | modify | 44 | 0.10 | 80.762 | 79.762 | 81.762 | |
131 | 2010.10.26 11:00 | close | 44 | 0.10 | 81.190 | 79.762 | 81.762 | 52.72 | 5300.36 |
132 | 2010.10.26 11:00 | close | 43 | 0.10 | 81.190 | 79.672 | 81.672 | 63.80 | 5364.16 |
133 | 2010.10.28 09:00 | sell | 45 | 0.10 | 81.610 | 0.000 | 0.000 | |
134 | 2010.10.28 09:00 | modify | 45 | 0.10 | 81.610 | 82.610 | 80.610 | |
135 | 2010.10.28 10:00 | close | 45 | 0.10 | 81.392 | 82.610 | 80.610 | 26.78 | 5390.94 |
136 | 2010.11.01 22:00 | buy | 46 | 0.10 | 80.552 | 0.000 | 0.000 | |
137 | 2010.11.01 22:00 | modify | 46 | 0.10 | 80.552 | 79.552 | 81.552 | |
138 | 2010.11.01 23:00 | close | 46 | 0.10 | 80.590 | 79.552 | 81.552 | 4.72 | 5395.66 |
139 | 2010.11.02 03:00 | sell | 47 | 0.10 | 80.570 | 0.000 | 0.000 | |
140 | 2010.11.02 03:00 | modify | 47 | 0.10 | 80.570 | 81.570 | 79.570 | |
141 | 2010.11.02 04:00 | sell | 48 | 0.10 | 80.640 | 0.000 | 0.000 | |
142 | 2010.11.02 04:00 | modify | 48 | 0.10 | 80.640 | 81.640 | 79.640 | |
143 | 2010.11.02 06:00 | close | 48 | 0.10 | 80.642 | 81.640 | 79.640 | -0.25 | 5395.41 |
144 | 2010.11.02 06:00 | close | 47 | 0.10 | 80.642 | 81.570 | 79.570 | -8.93 | 5386.48 |
145 | 2010.11.02 11:00 | buy | 49 | 0.10 | 80.602 | 0.000 | 0.000 | |
146 | 2010.11.02 11:00 | modify | 49 | 0.10 | 80.602 | 79.602 | 81.602 | |
147 | 2010.11.02 12:00 | buy | 50 | 0.10 | 80.572 | 0.000 | 0.000 | |
148 | 2010.11.02 12:00 | modify | 50 | 0.10 | 80.572 | 79.572 | 81.572 | |
149 | 2010.11.02 13:00 | close | 50 | 0.10 | 80.610 | 79.572 | 81.572 | 4.71 | 5391.19 |
150 | 2010.11.02 13:00 | close | 49 | 0.10 | 80.610 | 79.602 | 81.602 | 0.99 | 5392.18 |
151 | 2010.11.04 15:00 | sell | 51 | 0.10 | 80.970 | 0.000 | 0.000 | |
152 | 2010.11.04 15:00 | modify | 51 | 0.10 | 80.970 | 81.970 | 79.970 | |
153 | 2010.11.04 16:00 | close | 51 | 0.10 | 80.622 | 81.970 | 79.970 | 43.16 | 5435.34 |
154 | 2010.11.05 23:00 | buy | 52 | 0.10 | 81.322 | 0.000 | 0.000 | |
155 | 2010.11.05 23:00 | modify | 52 | 0.10 | 81.322 | 80.322 | 82.322 | |
156 | 2010.11.08 00:01 | buy | 53 | 0.10 | 81.212 | 0.000 | 0.000 | |
157 | 2010.11.08 00:01 | modify | 53 | 0.10 | 81.212 | 80.212 | 82.212 | |
158 | 2010.11.08 01:01 | buy | 54 | 0.10 | 81.272 | 0.000 | 0.000 | |
159 | 2010.11.08 01:01 | modify | 54 | 0.10 | 81.272 | 80.272 | 82.272 | |
160 | 2010.11.08 02:01 | buy | 55 | 0.10 | 81.172 | 0.000 | 0.000 | |
161 | 2010.11.08 02:01 | modify | 55 | 0.10 | 81.172 | 80.172 | 82.172 | |
162 | 2010.11.08 16:00 | close | 55 | 0.10 | 81.160 | 80.172 | 82.172 | -1.48 | 5433.86 |
163 | 2010.11.08 16:00 | close | 54 | 0.10 | 81.160 | 80.272 | 82.272 | -13.80 | 5420.06 |
164 | 2010.11.08 16:00 | close | 53 | 0.10 | 81.160 | 80.212 | 82.212 | -6.41 | 5413.65 |
165 | 2010.11.08 16:00 | close | 52 | 0.10 | 81.160 | 80.322 | 82.322 | -19.96 | 5393.69 |
166 | 2010.11.08 18:00 | sell | 56 | 0.10 | 81.180 | 0.000 | 0.000 | |
167 | 2010.11.08 18:00 | modify | 56 | 0.10 | 81.180 | 82.180 | 80.180 | |
168 | 2010.11.08 19:00 | sell | 57 | 0.10 | 81.140 | 0.000 | 0.000 | |
169 | 2010.11.08 19:00 | modify | 57 | 0.10 | 81.140 | 82.140 | 80.140 | |
170 | 2010.11.08 20:00 | sell | 58 | 0.10 | 81.180 | 0.000 | 0.000 | |
171 | 2010.11.08 20:00 | modify | 58 | 0.10 | 81.180 | 82.180 | 80.180 | |
172 | 2010.11.08 21:00 | sell | 59 | 0.10 | 81.160 | 0.000 | 0.000 | |
173 | 2010.11.08 21:00 | modify | 59 | 0.10 | 81.160 | 82.160 | 80.160 | |
174 | 2010.11.09 01:00 | close | 59 | 0.10 | 81.142 | 82.160 | 80.160 | 2.08 | 5395.77 |
175 | 2010.11.09 01:00 | close | 58 | 0.10 | 81.142 | 82.180 | 80.180 | 4.54 | 5400.31 |
176 | 2010.11.09 01:00 | close | 57 | 0.10 | 81.142 | 82.140 | 80.140 | -0.39 | 5399.92 |
177 | 2010.11.09 01:00 | close | 56 | 0.10 | 81.142 | 82.180 | 80.180 | 4.54 | 5404.46 |
178 | 2010.11.10 02:00 | buy | 60 | 0.10 | 81.572 | 0.000 | 0.000 | |
179 | 2010.11.10 02:00 | modify | 60 | 0.10 | 81.572 | 80.572 | 82.572 | |
180 | 2010.11.10 03:00 | close | 60 | 0.10 | 81.710 | 80.572 | 82.572 | 16.89 | 5421.35 |
181 | 2010.11.11 15:00 | sell | 61 | 0.10 | 82.330 | 0.000 | 0.000 | |
182 | 2010.11.11 15:00 | modify | 61 | 0.10 | 82.330 | 83.330 | 81.330 | |
183 | 2010.11.11 16:00 | sell | 62 | 0.10 | 82.280 | 0.000 | 0.000 | |
184 | 2010.11.11 16:00 | modify | 62 | 0.10 | 82.280 | 83.280 | 81.280 | |
185 | 2010.11.11 17:00 | sell | 63 | 0.10 | 82.440 | 0.000 | 0.000 | |
186 | 2010.11.11 17:00 | modify | 63 | 0.10 | 82.440 | 83.440 | 81.440 | |
187 | 2010.11.11 18:00 | sell | 64 | 0.10 | 82.450 | 0.000 | 0.000 | |
188 | 2010.11.11 18:00 | modify | 64 | 0.10 | 82.450 | 83.450 | 81.450 | |
189 | 2010.11.11 22:00 | close | 64 | 0.10 | 82.422 | 83.450 | 81.450 | 3.40 | 5424.75 |
190 | 2010.11.11 22:00 | close | 63 | 0.10 | 82.422 | 83.440 | 81.440 | 2.18 | 5426.93 |
191 | 2010.11.11 22:00 | close | 62 | 0.10 | 82.422 | 83.280 | 81.280 | -17.23 | 5409.70 |
192 | 2010.11.11 22:00 | close | 61 | 0.10 | 82.422 | 83.330 | 81.330 | -11.16 | 5398.54 |
193 | 2010.11.11 22:00 | buy | 65 | 0.10 | 82.422 | 0.000 | 0.000 | |
194 | 2010.11.11 22:00 | modify | 65 | 0.10 | 82.422 | 81.422 | 83.422 | |
195 | 2010.11.11 23:00 | close | 65 | 0.10 | 82.490 | 81.422 | 83.422 | 8.24 | 5406.78 |
196 | 2010.11.12 12:00 | sell | 66 | 0.10 | 82.050 | 0.000 | 0.000 | |
197 | 2010.11.12 12:00 | modify | 66 | 0.10 | 82.050 | 83.050 | 81.050 | |
198 | 2010.11.12 13:00 | sell | 67 | 0.10 | 82.150 | 0.000 | 0.000 | |
199 | 2010.11.12 13:00 | modify | 67 | 0.10 | 82.150 | 83.150 | 81.150 | |
200 | 2010.11.12 14:00 | sell | 68 | 0.10 | 82.170 | 0.000 | 0.000 | |
201 | 2010.11.12 14:00 | modify | 68 | 0.10 | 82.170 | 83.170 | 81.170 | |
202 | 2010.11.12 15:00 | close | 68 | 0.10 | 82.032 | 83.170 | 81.170 | 16.82 | 5423.60 |
203 | 2010.11.12 15:00 | close | 67 | 0.10 | 82.032 | 83.150 | 81.150 | 14.38 | 5437.98 |
204 | 2010.11.12 15:00 | close | 66 | 0.10 | 82.032 | 83.050 | 81.050 | 2.19 | 5440.17 |
205 | 2010.11.15 10:00 | buy | 69 | 0.10 | 82.812 | 0.000 | 0.000 | |
206 | 2010.11.15 10:00 | modify | 69 | 0.10 | 82.812 | 81.812 | 83.812 | |
207 | 2010.11.15 11:00 | close | 69 | 0.10 | 82.930 | 81.812 | 83.812 | 14.23 | 5454.40 |
208 | 2010.11.17 21:00 | sell | 70 | 0.10 | 83.270 | 0.000 | 0.000 | |
209 | 2010.11.17 21:00 | modify | 70 | 0.10 | 83.270 | 84.270 | 82.270 | |
210 | 2010.11.18 00:00 | close | 70 | 0.10 | 83.152 | 84.270 | 82.270 | 13.77 | 5468.17 |
211 | 2010.11.18 22:00 | buy | 71 | 0.10 | 83.432 | 0.000 | 0.000 | |
212 | 2010.11.18 22:00 | modify | 71 | 0.10 | 83.432 | 82.432 | 84.432 | |
213 | 2010.11.18 23:00 | buy | 72 | 0.10 | 83.502 | 0.000 | 0.000 | |
214 | 2010.11.18 23:00 | modify | 72 | 0.10 | 83.502 | 82.502 | 84.502 | |
215 | 2010.11.19 00:00 | buy | 73 | 0.10 | 83.502 | 0.000 | 0.000 | |
216 | 2010.11.19 00:00 | modify | 73 | 0.10 | 83.502 | 82.502 | 84.502 | |
217 | 2010.11.19 01:00 | buy | 74 | 0.10 | 83.442 | 0.000 | 0.000 | |
218 | 2010.11.19 01:00 | modify | 74 | 0.10 | 83.442 | 82.442 | 84.442 | |
219 | 2010.11.19 03:00 | close | 74 | 0.10 | 83.610 | 82.442 | 84.442 | 20.09 | 5488.26 |
220 | 2010.11.19 03:00 | close | 73 | 0.10 | 83.610 | 82.502 | 84.502 | 12.92 | 5501.18 |
221 | 2010.11.19 03:00 | close | 72 | 0.10 | 83.610 | 82.502 | 84.502 | 12.92 | 5514.11 |
222 | 2010.11.19 03:00 | close | 71 | 0.10 | 83.610 | 82.432 | 84.432 | 21.29 | 5535.40 |
223 | 2010.11.19 17:00 | sell | 75 | 0.10 | 83.480 | 0.000 | 0.000 | |
224 | 2010.11.19 17:00 | modify | 75 | 0.10 | 83.480 | 84.480 | 82.480 | |
225 | 2010.11.19 18:00 | sell | 76 | 0.10 | 83.450 | 0.000 | 0.000 | |
226 | 2010.11.19 18:00 | modify | 76 | 0.10 | 83.450 | 84.450 | 82.450 | |
227 | 2010.11.19 19:00 | sell | 77 | 0.10 | 83.490 | 0.000 | 0.000 | |
228 | 2010.11.19 19:00 | modify | 77 | 0.10 | 83.490 | 84.490 | 82.490 | |
229 | 2010.11.19 23:00 | close | 77 | 0.10 | 83.462 | 84.490 | 82.490 | 3.35 | 5538.75 |
230 | 2010.11.19 23:00 | close | 76 | 0.10 | 83.462 | 84.450 | 82.450 | -1.44 | 5537.31 |
231 | 2010.11.19 23:00 | close | 75 | 0.10 | 83.462 | 84.480 | 82.480 | 2.16 | 5539.47 |
232 | 2010.11.22 10:00 | buy | 78 | 0.10 | 83.412 | 0.000 | 0.000 | |
233 | 2010.11.22 10:00 | modify | 78 | 0.10 | 83.412 | 82.412 | 84.412 | |
234 | 2010.11.22 11:00 | buy | 79 | 0.10 | 83.392 | 0.000 | 0.000 | |
235 | 2010.11.22 11:00 | modify | 79 | 0.10 | 83.392 | 82.392 | 84.392 | |
236 | 2010.11.22 12:00 | close | 79 | 0.10 | 83.440 | 82.392 | 84.392 | 5.75 | 5545.22 |
237 | 2010.11.22 12:00 | close | 78 | 0.10 | 83.440 | 82.412 | 84.412 | 3.36 | 5548.58 |
238 | 2010.11.23 03:00 | sell | 80 | 0.10 | 83.310 | 0.000 | 0.000 | |
239 | 2010.11.23 03:00 | modify | 80 | 0.10 | 83.310 | 84.310 | 82.310 | |
240 | 2010.11.23 12:00 | close | 80 | 0.10 | 83.382 | 84.310 | 82.310 | -8.63 | 5539.95 |
241 | 2010.11.23 12:00 | buy | 81 | 0.10 | 83.382 | 0.000 | 0.000 | |
242 | 2010.11.23 12:00 | modify | 81 | 0.10 | 83.382 | 82.382 | 84.382 | |
243 | 2010.11.23 21:00 | close | 81 | 0.10 | 83.050 | 82.382 | 84.382 | -39.98 | 5499.97 |
244 | 2010.11.23 21:00 | sell | 82 | 0.10 | 83.050 | 0.000 | 0.000 | |
245 | 2010.11.23 21:00 | modify | 82 | 0.10 | 83.050 | 84.050 | 82.050 | |
246 | 2010.11.23 22:00 | sell | 83 | 0.10 | 83.180 | 0.000 | 0.000 | |
247 | 2010.11.23 22:00 | modify | 83 | 0.10 | 83.180 | 84.180 | 82.180 | |
248 | 2010.11.23 23:00 | sell | 84 | 0.10 | 83.150 | 0.000 | 0.000 | |
249 | 2010.11.23 23:00 | modify | 84 | 0.10 | 83.150 | 84.150 | 82.150 | |
250 | 2010.11.24 00:00 | sell | 85 | 0.10 | 83.140 | 0.000 | 0.000 | |
251 | 2010.11.24 00:00 | modify | 85 | 0.10 | 83.140 | 84.140 | 82.140 | |
252 | 2010.11.24 08:00 | close | 85 | 0.10 | 83.192 | 84.140 | 82.140 | -6.25 | 5493.72 |
253 | 2010.11.24 08:00 | close | 84 | 0.10 | 83.192 | 84.150 | 82.150 | -5.19 | 5488.53 |
254 | 2010.11.24 08:00 | close | 83 | 0.10 | 83.192 | 84.180 | 82.180 | -1.58 | 5486.95 |
255 | 2010.11.24 08:00 | close | 82 | 0.10 | 83.192 | 84.050 | 82.050 | -17.21 | 5469.74 |
256 | 2010.11.24 17:00 | buy | 86 | 0.10 | 83.302 | 0.000 | 0.000 | |
257 | 2010.11.24 17:00 | modify | 86 | 0.10 | 83.302 | 82.302 | 84.302 | |
258 | 2010.11.24 18:00 | close | 86 | 0.10 | 83.360 | 82.302 | 84.302 | 6.96 | 5476.70 |
259 | 2010.11.30 15:00 | sell | 87 | 0.10 | 83.860 | 0.000 | 0.000 | |
260 | 2010.11.30 15:00 | modify | 87 | 0.10 | 83.860 | 84.860 | 82.860 | |
261 | 2010.11.30 16:00 | close | 87 | 0.10 | 83.432 | 84.860 | 82.860 | 51.30 | 5528.00 |
262 | 2010.12.01 19:00 | buy | 88 | 0.10 | 84.002 | 0.000 | 0.000 | |
263 | 2010.12.01 19:00 | modify | 88 | 0.10 | 84.002 | 83.002 | 85.002 | |
264 | 2010.12.01 20:00 | close | 88 | 0.10 | 84.220 | 83.002 | 85.002 | 25.88 | 5553.88 |
265 | 2010.12.02 22:00 | sell | 89 | 0.10 | 83.940 | 0.000 | 0.000 | |
266 | 2010.12.02 22:00 | modify | 89 | 0.10 | 83.940 | 84.940 | 82.940 | |
267 | 2010.12.02 23:00 | sell | 90 | 0.10 | 83.880 | 0.000 | 0.000 | |
268 | 2010.12.02 23:00 | modify | 90 | 0.10 | 83.880 | 84.880 | 82.880 | |
269 | 2010.12.03 00:00 | close | 90 | 0.10 | 83.812 | 84.880 | 82.880 | 7.97 | 5561.85 |
270 | 2010.12.03 00:00 | close | 89 | 0.10 | 83.812 | 84.940 | 82.940 | 15.13 | 5576.99 |
271 | 2010.12.08 01:00 | buy | 91 | 0.10 | 83.472 | 0.000 | 0.000 | |
272 | 2010.12.08 01:00 | modify | 91 | 0.10 | 83.472 | 82.472 | 84.472 | |
273 | 2010.12.08 02:00 | buy | 92 | 0.10 | 83.482 | 0.000 | 0.000 | |
274 | 2010.12.08 02:00 | modify | 92 | 0.10 | 83.482 | 82.482 | 84.482 | |
275 | 2010.12.08 03:00 | buy | 93 | 0.10 | 83.562 | 0.000 | 0.000 | |
276 | 2010.12.08 03:00 | modify | 93 | 0.10 | 83.562 | 82.562 | 84.562 | |
277 | 2010.12.08 04:00 | buy | 94 | 0.10 | 83.662 | 0.000 | 0.000 | |
278 | 2010.12.08 04:00 | modify | 94 | 0.10 | 83.662 | 82.662 | 84.662 | |
279 | 2010.12.08 07:00 | close | 94 | 0.10 | 83.860 | 82.662 | 84.662 | 23.61 | 5600.60 |
280 | 2010.12.08 07:00 | close | 93 | 0.10 | 83.860 | 82.562 | 84.562 | 35.54 | 5636.14 |
281 | 2010.12.08 07:00 | close | 92 | 0.10 | 83.860 | 82.482 | 84.482 | 45.08 | 5681.22 |
282 | 2010.12.08 07:00 | close | 91 | 0.10 | 83.860 | 82.472 | 84.472 | 46.27 | 5727.49 |
283 | 2010.12.09 08:00 | sell | 95 | 0.10 | 83.830 | 0.000 | 0.000 | |
284 | 2010.12.09 08:00 | modify | 95 | 0.10 | 83.830 | 84.830 | 82.830 | |
285 | 2010.12.09 10:00 | close | 95 | 0.10 | 83.802 | 84.830 | 82.830 | 3.34 | 5730.83 |
286 | 2010.12.10 22:00 | buy | 96 | 0.10 | 83.882 | 0.000 | 0.000 | |
287 | 2010.12.10 22:00 | modify | 96 | 0.10 | 83.882 | 82.882 | 84.882 | |
288 | 2010.12.10 23:00 | close | 96 | 0.10 | 83.930 | 82.882 | 84.882 | 5.72 | 5736.55 |
289 | 2010.12.13 23:00 | sell | 97 | 0.10 | 83.420 | 0.000 | 0.000 | |
290 | 2010.12.13 23:00 | modify | 97 | 0.10 | 83.420 | 84.420 | 82.420 | |
291 | 2010.12.14 00:00 | sell | 98 | 0.10 | 83.380 | 0.000 | 0.000 | |
292 | 2010.12.14 00:00 | modify | 98 | 0.10 | 83.380 | 84.380 | 82.380 | |
293 | 2010.12.14 01:00 | sell | 99 | 0.10 | 83.450 | 0.000 | 0.000 | |
294 | 2010.12.14 01:00 | modify | 99 | 0.10 | 83.450 | 84.450 | 82.450 | |
295 | 2010.12.14 02:00 | sell | 100 | 0.10 | 83.430 | 0.000 | 0.000 | |
296 | 2010.12.14 02:00 | modify | 100 | 0.10 | 83.430 | 84.430 | 82.430 | |
297 | 2010.12.14 12:00 | close | 100 | 0.10 | 83.252 | 84.430 | 82.430 | 21.38 | 5757.93 |
298 | 2010.12.14 12:00 | close | 99 | 0.10 | 83.252 | 84.450 | 82.450 | 23.78 | 5781.71 |
299 | 2010.12.14 12:00 | close | 98 | 0.10 | 83.252 | 84.380 | 82.380 | 15.38 | 5797.09 |
300 | 2010.12.14 12:00 | close | 97 | 0.10 | 83.252 | 84.420 | 82.420 | 20.04 | 5817.13 |
301 | 2010.12.15 06:00 | buy | 101 | 0.10 | 83.802 | 0.000 | 0.000 | |
302 | 2010.12.15 06:00 | modify | 101 | 0.10 | 83.802 | 82.802 | 84.802 | |
303 | 2010.12.15 07:00 | buy | 102 | 0.10 | 83.812 | 0.000 | 0.000 | |
304 | 2010.12.15 07:00 | modify | 102 | 0.10 | 83.812 | 82.812 | 84.812 | |
305 | 2010.12.15 08:00 | buy | 103 | 0.10 | 83.862 | 0.000 | 0.000 | |
306 | 2010.12.15 08:00 | modify | 103 | 0.10 | 83.862 | 82.862 | 84.862 | |
307 | 2010.12.15 09:00 | buy | 104 | 0.10 | 83.812 | 0.000 | 0.000 | |
308 | 2010.12.15 09:00 | modify | 104 | 0.10 | 83.812 | 82.812 | 84.812 | |
309 | 2010.12.15 10:00 | close | 104 | 0.10 | 83.940 | 82.812 | 84.812 | 15.25 | 5832.38 |
310 | 2010.12.15 10:00 | close | 103 | 0.10 | 83.940 | 82.862 | 84.862 | 9.29 | 5841.67 |
311 | 2010.12.15 10:00 | close | 102 | 0.10 | 83.940 | 82.812 | 84.812 | 15.25 | 5856.92 |
312 | 2010.12.15 10:00 | close | 101 | 0.10 | 83.940 | 82.802 | 84.802 | 16.44 | 5873.36 |
313 | 2010.12.17 02:00 | sell | 105 | 0.10 | 84.050 | 0.000 | 0.000 | |
314 | 2010.12.17 02:00 | modify | 105 | 0.10 | 84.050 | 85.050 | 83.050 | |
315 | 2010.12.17 03:00 | close | 105 | 0.10 | 84.002 | 85.050 | 83.050 | 5.71 | 5879.07 |
316 | 2010.12.22 06:00 | buy | 106 | 0.10 | 83.752 | 0.000 | 0.000 | |
317 | 2010.12.22 06:00 | modify | 106 | 0.10 | 83.752 | 82.752 | 84.752 | |
318 | 2010.12.22 14:00 | close | 106 | 0.10 | 83.580 | 82.752 | 84.752 | -20.58 | 5858.49 |
319 | 2010.12.22 19:00 | sell | 107 | 0.10 | 83.560 | 0.000 | 0.000 | |
320 | 2010.12.22 19:00 | modify | 107 | 0.10 | 83.560 | 84.560 | 82.560 | |
321 | 2010.12.22 20:00 | sell | 108 | 0.10 | 83.570 | 0.000 | 0.000 | |
322 | 2010.12.22 20:00 | modify | 108 | 0.10 | 83.570 | 84.570 | 82.570 | |
323 | 2010.12.22 21:00 | sell | 109 | 0.10 | 83.610 | 0.000 | 0.000 | |
324 | 2010.12.22 21:00 | modify | 109 | 0.10 | 83.610 | 84.610 | 82.610 | |
325 | 2010.12.22 22:00 | sell | 110 | 0.10 | 83.570 | 0.000 | 0.000 | |
326 | 2010.12.22 22:00 | modify | 110 | 0.10 | 83.570 | 84.570 | 82.570 | |
327 | 2010.12.23 04:00 | close | 110 | 0.10 | 83.432 | 84.570 | 82.570 | 16.12 | 5874.61 |
328 | 2010.12.23 04:00 | close | 109 | 0.10 | 83.432 | 84.610 | 82.610 | 20.91 | 5895.52 |
329 | 2010.12.23 04:00 | close | 108 | 0.10 | 83.432 | 84.570 | 82.570 | 16.12 | 5911.64 |
330 | 2010.12.23 04:00 | close | 107 | 0.10 | 83.432 | 84.560 | 82.560 | 14.92 | 5926.57 |
331 | 2010.12.29 13:00 | buy | 111 | 0.10 | 82.092 | 0.000 | 0.000 | |
332 | 2010.12.29 13:00 | modify | 111 | 0.10 | 82.092 | 81.092 | 83.092 | |
333 | 2010.12.29 14:00 | buy | 112 | 0.10 | 82.092 | 0.000 | 0.000 | |
334 | 2010.12.29 14:00 | modify | 112 | 0.10 | 82.092 | 81.092 | 83.092 | |
335 | 2010.12.29 15:00 | close | 112 | 0.10 | 82.160 | 81.092 | 83.092 | 8.28 | 5934.85 |
336 | 2010.12.29 15:00 | close | 111 | 0.10 | 82.160 | 81.092 | 83.092 | 8.28 | 5943.13 |
337 | 2010.12.30 01:00 | sell | 113 | 0.10 | 81.650 | 0.000 | 0.000 | |
338 | 2010.12.30 01:00 | modify | 113 | 0.10 | 81.650 | 82.650 | 80.650 | |
339 | 2010.12.30 02:00 | sell | 114 | 0.10 | 81.620 | 0.000 | 0.000 | |
340 | 2010.12.30 02:00 | modify | 114 | 0.10 | 81.620 | 82.620 | 80.620 | |
341 | 2010.12.30 03:00 | close | 114 | 0.10 | 81.432 | 82.620 | 80.620 | 23.09 | 5966.22 |
342 | 2010.12.30 03:00 | close | 113 | 0.10 | 81.432 | 82.650 | 80.650 | 26.77 | 5992.99 |
343 | 2011.01.03 19:00 | buy | 115 | 0.10 | 81.554 | 0.000 | 0.000 | |
344 | 2011.01.03 19:00 | modify | 115 | 0.10 | 81.554 | 80.554 | 82.554 | |
345 | 2011.01.03 20:00 | buy | 116 | 0.10 | 81.539 | 0.000 | 0.000 | |
346 | 2011.01.03 20:00 | modify | 116 | 0.10 | 81.539 | 80.539 | 82.539 | |
347 | 2011.01.03 21:00 | buy | 117 | 0.10 | 81.570 | 0.000 | 0.000 | |
348 | 2011.01.03 21:00 | modify | 117 | 0.10 | 81.570 | 80.570 | 82.570 | |
349 | 2011.01.03 22:00 | buy | 118 | 0.10 | 81.615 | 0.000 | 0.000 | |
350 | 2011.01.03 22:00 | modify | 118 | 0.10 | 81.615 | 80.615 | 82.615 | |
351 | 2011.01.03 23:00 | close | 118 | 0.10 | 81.718 | 80.615 | 82.615 | 12.60 | 6005.59 |
352 | 2011.01.03 23:00 | close | 117 | 0.10 | 81.718 | 80.570 | 82.570 | 18.11 | 6023.70 |
353 | 2011.01.03 23:00 | close | 116 | 0.10 | 81.718 | 80.539 | 82.539 | 21.90 | 6045.60 |
354 | 2011.01.03 23:00 | close | 115 | 0.10 | 81.718 | 80.554 | 82.554 | 20.07 | 6065.67 |
355 | 2011.01.05 08:00 | sell | 119 | 0.10 | 82.020 | 0.000 | 0.000 | |
356 | 2011.01.05 08:00 | modify | 119 | 0.10 | 82.020 | 83.020 | 81.020 | |
357 | 2011.01.05 09:00 | sell | 120 | 0.10 | 82.036 | 0.000 | 0.000 | |
358 | 2011.01.05 09:00 | modify | 120 | 0.10 | 82.036 | 83.036 | 81.036 | |
359 | 2011.01.05 10:00 | close | 120 | 0.10 | 81.945 | 83.036 | 81.036 | 11.11 | 6076.78 |
360 | 2011.01.05 10:00 | close | 119 | 0.10 | 81.945 | 83.020 | 81.020 | 9.15 | 6085.93 |
361 | 2011.01.05 23:00 | buy | 121 | 0.10 | 83.241 | 0.000 | 0.000 | |
362 | 2011.01.05 23:00 | modify | 121 | 0.10 | 83.241 | 82.241 | 84.241 | |
363 | 2011.01.06 00:00 | buy | 122 | 0.10 | 83.234 | 0.000 | 0.000 | |
364 | 2011.01.06 00:00 | modify | 122 | 0.10 | 83.234 | 82.234 | 84.234 | |
365 | 2011.01.06 01:00 | buy | 123 | 0.10 | 83.206 | 0.000 | 0.000 | |
366 | 2011.01.06 01:00 | modify | 123 | 0.10 | 83.206 | 82.206 | 84.206 | |
367 | 2011.01.06 02:00 | buy | 124 | 0.10 | 83.174 | 0.000 | 0.000 | |
368 | 2011.01.06 02:00 | modify | 124 | 0.10 | 83.174 | 82.174 | 84.174 | |
369 | 2011.01.06 13:00 | close | 124 | 0.10 | 83.155 | 82.174 | 84.174 | -2.28 | 6083.65 |
370 | 2011.01.06 13:00 | close | 123 | 0.10 | 83.155 | 82.206 | 84.206 | -6.13 | 6077.52 |
371 | 2011.01.06 13:00 | close | 122 | 0.10 | 83.155 | 82.234 | 84.234 | -9.50 | 6068.02 |
372 | 2011.01.06 13:00 | close | 121 | 0.10 | 83.155 | 82.241 | 84.241 | -10.33 | 6057.69 |
373 | 2011.01.07 22:00 | sell | 125 | 0.10 | 83.017 | 0.000 | 0.000 | |
374 | 2011.01.07 22:00 | modify | 125 | 0.10 | 83.017 | 84.017 | 82.017 | |
375 | 2011.01.07 23:00 | sell | 126 | 0.10 | 83.024 | 0.000 | 0.000 | |
376 | 2011.01.07 23:00 | modify | 126 | 0.10 | 83.024 | 84.024 | 82.024 | |
377 | 2011.01.09 23:53 | sell | 127 | 0.10 | 83.026 | 0.000 | 0.000 | |
378 | 2011.01.09 23:53 | modify | 127 | 0.10 | 83.026 | 84.026 | 82.026 | |
379 | 2011.01.10 00:53 | sell | 128 | 0.10 | 83.116 | 0.000 | 0.000 | |
380 | 2011.01.10 00:53 | modify | 128 | 0.10 | 83.116 | 84.116 | 82.116 | |
381 | 2011.01.10 15:00 | close | 128 | 0.10 | 83.080 | 84.116 | 82.116 | 4.33 | 6062.02 |
382 | 2011.01.10 15:00 | close | 127 | 0.10 | 83.080 | 84.026 | 82.026 | -6.64 | 6055.38 |
383 | 2011.01.10 15:00 | close | 126 | 0.10 | 83.080 | 84.024 | 82.024 | -6.88 | 6048.50 |
384 | 2011.01.10 15:00 | close | 125 | 0.10 | 83.080 | 84.017 | 82.017 | -7.72 | 6040.78 |
385 | 2011.01.11 16:00 | buy | 129 | 0.10 | 83.046 | 0.000 | 0.000 | |
386 | 2011.01.11 16:00 | modify | 129 | 0.10 | 83.046 | 82.046 | 84.046 | |
387 | 2011.01.11 17:00 | close | 129 | 0.10 | 83.241 | 82.046 | 84.046 | 23.43 | 6064.21 |
388 | 2011.01.13 01:00 | sell | 130 | 0.10 | 83.018 | 0.000 | 0.000 | |
389 | 2011.01.13 01:00 | modify | 130 | 0.10 | 83.018 | 84.018 | 82.018 | |
390 | 2011.01.13 02:00 | sell | 131 | 0.10 | 83.071 | 0.000 | 0.000 | |
391 | 2011.01.13 02:00 | modify | 131 | 0.10 | 83.071 | 84.071 | 82.071 | |
392 | 2011.01.13 03:00 | sell | 132 | 0.10 | 83.078 | 0.000 | 0.000 | |
393 | 2011.01.13 03:00 | modify | 132 | 0.10 | 83.078 | 84.078 | 82.078 | |
394 | 2011.01.13 05:00 | close | 132 | 0.10 | 83.013 | 84.078 | 82.078 | 7.83 | 6072.04 |
395 | 2011.01.13 05:00 | close | 131 | 0.10 | 83.013 | 84.071 | 82.071 | 6.99 | 6079.03 |
396 | 2011.01.13 05:00 | close | 130 | 0.10 | 83.013 | 84.018 | 82.018 | 0.60 | 6079.63 |
397 | 2011.01.14 23:00 | buy | 133 | 0.10 | 82.975 | 0.000 | 0.000 | |
398 | 2011.01.14 23:00 | modify | 133 | 0.10 | 82.975 | 81.975 | 83.975 | |
399 | 2011.01.15 00:00 | buy | 134 | 0.10 | 82.940 | 0.000 | 0.000 | |
400 | 2011.01.15 00:00 | modify | 134 | 0.10 | 82.940 | 81.940 | 83.940 | |
401 | 2011.01.17 01:01 | buy | 135 | 0.10 | 82.975 | 0.000 | 0.000 | |
402 | 2011.01.17 01:01 | modify | 135 | 0.10 | 82.975 | 81.975 | 83.975 | |
403 | 2011.01.17 02:01 | buy | 136 | 0.10 | 82.860 | 0.000 | 0.000 | |
404 | 2011.01.17 02:01 | modify | 136 | 0.10 | 82.860 | 81.860 | 83.860 | |
405 | 2011.01.17 10:00 | close | 136 | 0.10 | 82.943 | 81.860 | 83.860 | 10.01 | 6089.64 |
406 | 2011.01.17 10:00 | close | 135 | 0.10 | 82.943 | 81.975 | 83.975 | -3.86 | 6085.78 |
407 | 2011.01.17 10:00 | close | 134 | 0.10 | 82.943 | 81.940 | 83.940 | 0.36 | 6086.14 |
408 | 2011.01.17 10:00 | close | 133 | 0.10 | 82.943 | 81.975 | 83.975 | -3.86 | 6082.29 |
409 | 2011.01.17 17:00 | sell | 137 | 0.10 | 82.611 | 0.000 | 0.000 | |
410 | 2011.01.17 17:00 | modify | 137 | 0.10 | 82.611 | 83.611 | 81.611 | |
411 | 2011.01.17 18:00 | close | 137 | 0.10 | 82.578 | 83.611 | 81.611 | 4.00 | 6086.29 |
412 | 2011.01.20 23:00 | buy | 138 | 0.10 | 83.006 | 0.000 | 0.000 | |
413 | 2011.01.20 23:00 | modify | 138 | 0.10 | 83.006 | 82.006 | 84.006 | |
414 | 2011.01.21 00:00 | buy | 139 | 0.10 | 82.993 | 0.000 | 0.000 | |
415 | 2011.01.21 00:00 | modify | 139 | 0.10 | 82.993 | 81.993 | 83.993 | |
416 | 2011.01.21 01:00 | buy | 140 | 0.10 | 82.987 | 0.000 | 0.000 | |
417 | 2011.01.21 01:00 | modify | 140 | 0.10 | 82.987 | 81.987 | 83.987 | |
418 | 2011.01.21 02:00 | buy | 141 | 0.10 | 82.969 | 0.000 | 0.000 | |
419 | 2011.01.21 02:00 | modify | 141 | 0.10 | 82.969 | 81.969 | 83.969 | |
420 | 2011.01.21 13:00 | close | 141 | 0.10 | 82.873 | 81.969 | 83.969 | -11.58 | 6074.71 |
421 | 2011.01.21 13:00 | close | 140 | 0.10 | 82.873 | 81.987 | 83.987 | -13.76 | 6060.95 |
422 | 2011.01.21 13:00 | close | 139 | 0.10 | 82.873 | 81.993 | 83.993 | -14.48 | 6046.47 |
423 | 2011.01.21 13:00 | close | 138 | 0.10 | 82.873 | 82.006 | 84.006 | -16.05 | 6030.42 |
424 | 2011.01.21 18:00 | sell | 142 | 0.10 | 82.705 | 0.000 | 0.000 | |
425 | 2011.01.21 18:00 | modify | 142 | 0.10 | 82.705 | 83.705 | 81.705 | |
426 | 2011.01.21 19:00 | close | 142 | 0.10 | 82.642 | 83.705 | 81.705 | 7.62 | 6038.04 |
427 | 2011.01.24 17:00 | buy | 143 | 0.10 | 82.837 | 0.000 | 0.000 | |
428 | 2011.01.24 17:00 | modify | 143 | 0.10 | 82.837 | 81.837 | 83.837 | |
429 | 2011.01.24 18:00 | buy | 144 | 0.10 | 82.638 | 0.000 | 0.000 | |
430 | 2011.01.24 18:00 | modify | 144 | 0.10 | 82.638 | 81.638 | 83.638 | |
431 | 2011.01.25 01:00 | close | 144 | 0.10 | 82.505 | 81.638 | 83.638 | -16.12 | 6021.92 |
432 | 2011.01.25 01:00 | close | 143 | 0.10 | 82.505 | 81.837 | 83.837 | -40.24 | 5981.69 |
433 | 2011.01.25 01:00 | sell | 145 | 0.10 | 82.505 | 0.000 | 0.000 | |
434 | 2011.01.25 01:00 | modify | 145 | 0.10 | 82.505 | 83.505 | 81.505 | |
435 | 2011.01.25 02:00 | sell | 146 | 0.10 | 82.517 | 0.000 | 0.000 | |
436 | 2011.01.25 02:00 | modify | 146 | 0.10 | 82.517 | 83.517 | 81.517 | |
437 | 2011.01.25 03:00 | sell | 147 | 0.10 | 82.528 | 0.000 | 0.000 | |
438 | 2011.01.25 03:00 | modify | 147 | 0.10 | 82.528 | 83.528 | 81.528 | |
439 | 2011.01.25 04:00 | sell | 148 | 0.10 | 82.547 | 0.000 | 0.000 | |
440 | 2011.01.25 04:00 | modify | 148 | 0.10 | 82.547 | 83.547 | 81.547 | |
441 | 2011.01.25 05:00 | close | 148 | 0.10 | 82.373 | 83.547 | 81.547 | 21.12 | 6002.81 |
442 | 2011.01.25 05:00 | close | 147 | 0.10 | 82.373 | 83.528 | 81.528 | 18.82 | 6021.63 |
443 | 2011.01.25 05:00 | close | 146 | 0.10 | 82.373 | 83.517 | 81.517 | 17.48 | 6039.11 |
444 | 2011.01.25 05:00 | close | 145 | 0.10 | 82.373 | 83.505 | 81.505 | 16.02 | 6055.13 |
445 | 2011.01.27 00:00 | buy | 149 | 0.10 | 82.275 | 0.000 | 0.000 | |
446 | 2011.01.27 00:00 | modify | 149 | 0.10 | 82.275 | 81.275 | 83.275 | |
447 | 2011.01.27 01:00 | buy | 150 | 0.10 | 82.150 | 0.000 | 0.000 | |
448 | 2011.01.27 01:00 | modify | 150 | 0.10 | 82.150 | 81.150 | 83.150 | |
449 | 2011.01.27 09:00 | close | 150 | 0.10 | 82.165 | 81.150 | 83.150 | 1.83 | 6056.96 |
450 | 2011.01.27 09:00 | close | 149 | 0.10 | 82.165 | 81.275 | 83.275 | -13.39 | 6043.57 |
451 | 2011.01.28 11:00 | sell | 151 | 0.10 | 82.657 | 0.000 | 0.000 | |
452 | 2011.01.28 11:00 | modify | 151 | 0.10 | 82.657 | 83.657 | 81.657 | |
453 | 2011.01.28 12:00 | sell | 152 | 0.10 | 82.663 | 0.000 | 0.000 | |
454 | 2011.01.28 12:00 | modify | 152 | 0.10 | 82.663 | 83.663 | 81.663 | |
455 | 2011.01.28 13:00 | close | 152 | 0.10 | 82.623 | 83.663 | 81.663 | 4.84 | 6048.41 |
456 | 2011.01.28 13:00 | close | 151 | 0.10 | 82.623 | 83.657 | 81.657 | 4.12 | 6052.53 |
457 | 2011.02.02 23:00 | buy | 153 | 0.10 | 81.593 | 0.000 | 0.000 | |
458 | 2011.02.02 23:00 | modify | 153 | 0.10 | 81.593 | 80.593 | 82.593 | |
459 | 2011.02.03 00:00 | buy | 154 | 0.10 | 81.540 | 0.000 | 0.000 | |
460 | 2011.02.03 00:00 | modify | 154 | 0.10 | 81.540 | 80.540 | 82.540 | |
461 | 2011.02.03 01:00 | buy | 155 | 0.10 | 81.505 | 0.000 | 0.000 | |
462 | 2011.02.03 01:00 | modify | 155 | 0.10 | 81.505 | 80.505 | 82.505 | |
463 | 2011.02.03 02:00 | buy | 156 | 0.10 | 81.540 | 0.000 | 0.000 | |
464 | 2011.02.03 02:00 | modify | 156 | 0.10 | 81.540 | 80.540 | 82.540 | |
465 | 2011.02.03 04:00 | close | 156 | 0.10 | 81.583 | 80.540 | 82.540 | 5.27 | 6057.80 |
466 | 2011.02.03 04:00 | close | 155 | 0.10 | 81.583 | 80.505 | 82.505 | 9.56 | 6067.36 |
467 | 2011.02.03 04:00 | close | 154 | 0.10 | 81.583 | 80.540 | 82.540 | 5.27 | 6072.63 |
468 | 2011.02.03 04:00 | close | 153 | 0.10 | 81.583 | 80.593 | 82.593 | -1.22 | 6071.41 |
469 | 2011.02.04 14:00 | sell | 157 | 0.10 | 81.641 | 0.000 | 0.000 | |
470 | 2011.02.04 14:00 | modify | 157 | 0.10 | 81.641 | 82.641 | 80.641 | |
471 | 2011.02.04 15:00 | sell | 158 | 0.10 | 81.632 | 0.000 | 0.000 | |
472 | 2011.02.04 15:00 | modify | 158 | 0.10 | 81.632 | 82.632 | 80.632 | |
473 | 2011.02.04 16:00 | sell | 159 | 0.10 | 81.647 | 0.000 | 0.000 | |
474 | 2011.02.04 16:00 | modify | 159 | 0.10 | 81.647 | 82.647 | 80.647 | |
475 | 2011.02.04 17:00 | sell | 160 | 0.10 | 81.823 | 0.000 | 0.000 | |
476 | 2011.02.04 17:00 | modify | 160 | 0.10 | 81.823 | 82.823 | 80.823 | |
477 | 2011.02.05 00:00 | close | 160 | 0.10 | 82.166 | 82.823 | 80.823 | -41.74 | 6029.67 |
478 | 2011.02.05 00:00 | close | 159 | 0.10 | 82.166 | 82.647 | 80.647 | -63.16 | 5966.51 |
479 | 2011.02.05 00:00 | close | 158 | 0.10 | 82.166 | 82.632 | 80.632 | -64.99 | 5901.52 |
480 | 2011.02.05 00:00 | close | 157 | 0.10 | 82.166 | 82.641 | 80.641 | -63.90 | 5837.62 |
481 | 2011.02.05 00:00 | buy | 161 | 0.10 | 82.166 | 0.000 | 0.000 | |
482 | 2011.02.05 00:00 | modify | 161 | 0.10 | 82.166 | 81.166 | 83.166 | |
483 | 2011.02.07 01:01 | buy | 162 | 0.10 | 82.185 | 0.000 | 0.000 | |
484 | 2011.02.07 01:01 | modify | 162 | 0.10 | 82.185 | 81.185 | 83.185 | |
485 | 2011.02.07 02:01 | buy | 163 | 0.10 | 82.249 | 0.000 | 0.000 | |
486 | 2011.02.07 02:01 | modify | 163 | 0.10 | 82.249 | 81.249 | 83.249 | |
487 | 2011.02.07 03:01 | buy | 164 | 0.10 | 82.219 | 0.000 | 0.000 | |
488 | 2011.02.07 03:01 | modify | 164 | 0.10 | 82.219 | 81.219 | 83.219 | |
489 | 2011.02.07 11:00 | close | 164 | 0.10 | 82.408 | 81.219 | 83.219 | 22.93 | 5860.55 |
490 | 2011.02.07 11:00 | close | 163 | 0.10 | 82.408 | 81.249 | 83.249 | 19.29 | 5879.84 |
491 | 2011.02.07 11:00 | close | 162 | 0.10 | 82.408 | 81.185 | 83.185 | 27.06 | 5906.90 |
492 | 2011.02.07 11:00 | close | 161 | 0.10 | 82.408 | 81.166 | 83.166 | 29.37 | 5936.27 |
493 | 2011.02.08 16:00 | sell | 165 | 0.10 | 82.192 | 0.000 | 0.000 | |
494 | 2011.02.08 16:00 | modify | 165 | 0.10 | 82.192 | 83.192 | 81.192 | |
495 | 2011.02.08 17:00 | sell | 166 | 0.10 | 82.182 | 0.000 | 0.000 | |
496 | 2011.02.08 17:00 | modify | 166 | 0.10 | 82.182 | 83.182 | 81.182 | |
497 | 2011.02.08 18:00 | sell | 167 | 0.10 | 82.137 | 0.000 | 0.000 | |
498 | 2011.02.08 18:00 | modify | 167 | 0.10 | 82.137 | 83.137 | 81.137 | |
499 | 2011.02.08 19:00 | close | 167 | 0.10 | 81.821 | 83.137 | 81.137 | 38.62 | 5974.89 |
500 | 2011.02.08 19:00 | close | 166 | 0.10 | 81.821 | 83.182 | 81.182 | 44.12 | 6019.01 |
501 | 2011.02.08 19:00 | close | 165 | 0.10 | 81.821 | 83.192 | 81.192 | 45.34 | 6064.35 |
502 | 2011.02.09 09:00 | buy | 168 | 0.10 | 82.419 | 0.000 | 0.000 | |
503 | 2011.02.09 09:00 | modify | 168 | 0.10 | 82.419 | 81.419 | 83.419 | |
504 | 2011.02.09 10:00 | buy | 169 | 0.10 | 82.349 | 0.000 | 0.000 | |
505 | 2011.02.09 10:00 | modify | 169 | 0.10 | 82.349 | 81.349 | 83.349 | |
506 | 2011.02.09 11:00 | buy | 170 | 0.10 | 82.426 | 0.000 | 0.000 | |
507 | 2011.02.09 11:00 | modify | 170 | 0.10 | 82.426 | 81.426 | 83.426 | |
508 | 2011.02.09 12:00 | close | 170 | 0.10 | 82.551 | 81.426 | 83.426 | 15.14 | 6079.49 |
509 | 2011.02.09 12:00 | close | 169 | 0.10 | 82.551 | 81.349 | 83.349 | 24.47 | 6103.96 |
510 | 2011.02.09 12:00 | close | 168 | 0.10 | 82.551 | 81.419 | 83.419 | 15.99 | 6119.95 |
511 | 2011.02.14 11:00 | sell | 171 | 0.10 | 83.156 | 0.000 | 0.000 | |
512 | 2011.02.14 11:00 | modify | 171 | 0.10 | 83.156 | 84.156 | 82.156 | |
513 | 2011.02.14 12:00 | sell | 172 | 0.10 | 83.209 | 0.000 | 0.000 | |
514 | 2011.02.14 12:00 | modify | 172 | 0.10 | 83.209 | 84.209 | 82.209 | |
515 | 2011.02.14 13:00 | sell | 173 | 0.10 | 83.291 | 0.000 | 0.000 | |
516 | 2011.02.14 13:00 | modify | 173 | 0.10 | 83.291 | 84.291 | 82.291 | |
517 | 2011.02.14 14:00 | sell | 174 | 0.10 | 83.329 | 0.000 | 0.000 | |
518 | 2011.02.14 14:00 | modify | 174 | 0.10 | 83.329 | 84.329 | 82.329 | |
519 | 2011.02.14 18:00 | close | 174 | 0.10 | 83.306 | 84.329 | 82.329 | 2.76 | 6122.71 |
520 | 2011.02.14 18:00 | close | 173 | 0.10 | 83.306 | 84.291 | 82.291 | -1.80 | 6120.91 |
521 | 2011.02.14 18:00 | close | 172 | 0.10 | 83.306 | 84.209 | 82.209 | -11.64 | 6109.27 |
522 | 2011.02.14 18:00 | close | 171 | 0.10 | 83.306 | 84.156 | 82.156 | -18.01 | 6091.26 |
523 | 2011.02.15 14:00 | buy | 175 | 0.10 | 83.497 | 0.000 | 0.000 | |
524 | 2011.02.15 14:00 | modify | 175 | 0.10 | 83.497 | 82.497 | 84.497 | |
525 | 2011.02.15 15:00 | close | 175 | 0.10 | 83.619 | 82.497 | 84.497 | 14.59 | 6105.85 |
526 | 2011.02.17 07:00 | sell | 176 | 0.10 | 83.560 | 0.000 | 0.000 | |
527 | 2011.02.17 07:00 | modify | 176 | 0.10 | 83.560 | 84.560 | 82.560 | |
528 | 2011.02.17 08:00 | sell | 177 | 0.10 | 83.557 | 0.000 | 0.000 | |
529 | 2011.02.17 08:00 | modify | 177 | 0.10 | 83.557 | 84.557 | 82.557 | |
530 | 2011.02.17 09:00 | sell | 178 | 0.10 | 83.548 | 0.000 | 0.000 | |
531 | 2011.02.17 09:00 | modify | 178 | 0.10 | 83.548 | 84.548 | 82.548 | |
532 | 2011.02.17 11:00 | close | 178 | 0.10 | 83.514 | 84.548 | 82.548 | 4.07 | 6109.92 |
533 | 2011.02.17 11:00 | close | 177 | 0.10 | 83.514 | 84.557 | 82.557 | 5.15 | 6115.07 |
534 | 2011.02.17 11:00 | close | 176 | 0.10 | 83.514 | 84.560 | 82.560 | 5.51 | 6120.58 |
535 | 2011.02.22 10:00 | buy | 179 | 0.10 | 83.233 | 0.000 | 0.000 | |
536 | 2011.02.22 10:00 | modify | 179 | 0.10 | 83.233 | 82.233 | 84.233 | |
537 | 2011.02.22 11:00 | buy | 180 | 0.10 | 83.229 | 0.000 | 0.000 | |
538 | 2011.02.22 11:00 | modify | 180 | 0.10 | 83.229 | 82.229 | 84.229 | |
539 | 2011.02.22 16:00 | close | 180 | 0.10 | 83.155 | 82.229 | 84.229 | -8.90 | 6111.68 |
540 | 2011.02.22 16:00 | close | 179 | 0.10 | 83.155 | 82.233 | 84.233 | -9.38 | 6102.30 |
541 | 2011.02.22 16:00 | sell | 181 | 0.10 | 83.155 | 0.000 | 0.000 | |
542 | 2011.02.22 16:00 | modify | 181 | 0.10 | 83.155 | 84.155 | 82.155 | |
543 | 2011.02.22 17:00 | sell | 182 | 0.10 | 83.130 | 0.000 | 0.000 | |
544 | 2011.02.22 17:00 | modify | 182 | 0.10 | 83.130 | 84.130 | 82.130 | |
545 | 2011.02.22 19:00 | close | 182 | 0.10 | 82.936 | 84.130 | 82.130 | 23.39 | 6125.69 |
546 | 2011.02.22 19:00 | close | 181 | 0.10 | 82.936 | 84.155 | 82.155 | 26.41 | 6152.10 |
547 | 2011.02.25 15:00 | buy | 183 | 0.10 | 81.856 | 0.000 | 0.000 | |
548 | 2011.02.25 15:00 | modify | 183 | 0.10 | 81.856 | 80.856 | 82.856 | |
549 | 2011.02.28 02:00 | close | 183 | 0.10 | 81.663 | 80.856 | 82.856 | -23.63 | 6128.47 |
550 | 2011.02.28 02:00 | sell | 184 | 0.10 | 81.663 | 0.000 | 0.000 | |
551 | 2011.02.28 02:00 | modify | 184 | 0.10 | 81.663 | 82.663 | 80.663 | |
552 | 2011.02.28 03:00 | sell | 185 | 0.10 | 81.626 | 0.000 | 0.000 | |
553 | 2011.02.28 03:00 | modify | 185 | 0.10 | 81.626 | 82.626 | 80.626 | |
554 | 2011.02.28 04:00 | sell | 186 | 0.10 | 81.690 | 0.000 | 0.000 | |
555 | 2011.02.28 04:00 | modify | 186 | 0.10 | 81.690 | 82.690 | 80.690 | |
556 | 2011.02.28 05:00 | sell | 187 | 0.10 | 81.683 | 0.000 | 0.000 | |
557 | 2011.02.28 05:00 | modify | 187 | 0.10 | 81.683 | 82.683 | 80.683 | |
558 | 2011.02.28 17:00 | close | 187 | 0.10 | 81.788 | 82.683 | 80.683 | -12.84 | 6115.63 |
559 | 2011.02.28 17:00 | close | 186 | 0.10 | 81.788 | 82.690 | 80.690 | -11.98 | 6103.65 |
560 | 2011.02.28 17:00 | close | 185 | 0.10 | 81.788 | 82.626 | 80.626 | -19.81 | 6083.84 |
561 | 2011.02.28 17:00 | close | 184 | 0.10 | 81.788 | 82.663 | 80.663 | -15.28 | 6068.56 |
562 | 2011.02.28 21:00 | buy | 188 | 0.10 | 81.844 | 0.000 | 0.000 | |
563 | 2011.02.28 21:00 | modify | 188 | 0.10 | 81.844 | 80.844 | 82.844 | |
564 | 2011.02.28 22:00 | buy | 189 | 0.10 | 81.832 | 0.000 | 0.000 | |
565 | 2011.02.28 22:00 | modify | 189 | 0.10 | 81.832 | 80.832 | 82.832 | |
566 | 2011.02.28 23:00 | buy | 190 | 0.10 | 81.759 | 0.000 | 0.000 | |
567 | 2011.02.28 23:00 | modify | 190 | 0.10 | 81.759 | 80.759 | 82.759 | |
568 | 2011.03.01 00:00 | buy | 191 | 0.10 | 81.783 | 0.000 | 0.000 | |
569 | 2011.03.01 00:00 | modify | 191 | 0.10 | 81.783 | 80.783 | 82.783 | |
570 | 2011.03.01 03:00 | close | 191 | 0.10 | 81.876 | 80.783 | 82.783 | 11.36 | 6079.92 |
571 | 2011.03.01 03:00 | close | 190 | 0.10 | 81.876 | 80.759 | 82.759 | 14.29 | 6094.22 |
572 | 2011.03.01 03:00 | close | 189 | 0.10 | 81.876 | 80.832 | 82.832 | 5.37 | 6099.59 |
573 | 2011.03.01 03:00 | close | 188 | 0.10 | 81.876 | 80.844 | 82.844 | 3.91 | 6103.50 |
574 | 2011.03.02 06:00 | sell | 192 | 0.10 | 81.862 | 0.000 | 0.000 | |
575 | 2011.03.02 06:00 | modify | 192 | 0.10 | 81.862 | 82.862 | 80.862 | |
576 | 2011.03.02 07:00 | sell | 193 | 0.10 | 81.923 | 0.000 | 0.000 | |
577 | 2011.03.02 07:00 | modify | 193 | 0.10 | 81.923 | 82.923 | 80.923 | |
578 | 2011.03.02 08:00 | sell | 194 | 0.10 | 81.906 | 0.000 | 0.000 | |
579 | 2011.03.02 08:00 | modify | 194 | 0.10 | 81.906 | 82.906 | 80.906 | |
580 | 2011.03.02 09:00 | sell | 195 | 0.10 | 81.921 | 0.000 | 0.000 | |
581 | 2011.03.02 09:00 | modify | 195 | 0.10 | 81.921 | 82.921 | 80.921 | |
582 | 2011.03.02 12:00 | close | 195 | 0.10 | 81.925 | 82.921 | 80.921 | -0.49 | 6103.01 |
583 | 2011.03.02 12:00 | close | 194 | 0.10 | 81.925 | 82.906 | 80.906 | -2.32 | 6100.69 |
584 | 2011.03.02 12:00 | close | 193 | 0.10 | 81.925 | 82.923 | 80.923 | -0.24 | 6100.45 |
585 | 2011.03.02 12:00 | close | 192 | 0.10 | 81.925 | 82.862 | 80.862 | -7.69 | 6092.76 |
586 | 2011.03.03 23:00 | buy | 196 | 0.10 | 82.362 | 0.000 | 0.000 | |
587 | 2011.03.03 23:00 | modify | 196 | 0.10 | 82.362 | 81.362 | 83.362 | |
588 | 2011.03.04 00:00 | buy | 197 | 0.10 | 82.366 | 0.000 | 0.000 | |
589 | 2011.03.04 00:00 | modify | 197 | 0.10 | 82.366 | 81.366 | 83.366 | |
590 | 2011.03.04 01:00 | buy | 198 | 0.10 | 82.433 | 0.000 | 0.000 | |
591 | 2011.03.04 01:00 | modify | 198 | 0.10 | 82.433 | 81.433 | 83.433 | |
592 | 2011.03.04 02:00 | buy | 199 | 0.10 | 82.396 | 0.000 | 0.000 | |
593 | 2011.03.04 02:00 | modify | 199 | 0.10 | 82.396 | 81.396 | 83.396 | |
594 | 2011.03.04 12:00 | close | 199 | 0.10 | 82.441 | 81.396 | 83.396 | 5.46 | 6098.22 |
595 | 2011.03.04 12:00 | close | 198 | 0.10 | 82.441 | 81.433 | 83.433 | 0.97 | 6099.19 |
596 | 2011.03.04 12:00 | close | 197 | 0.10 | 82.441 | 81.366 | 83.366 | 9.10 | 6108.29 |
597 | 2011.03.04 12:00 | close | 196 | 0.10 | 82.441 | 81.362 | 83.362 | 9.58 | 6117.88 |
598 | 2011.03.07 09:00 | sell | 200 | 0.10 | 82.225 | 0.000 | 0.000 | |
599 | 2011.03.07 09:00 | modify | 200 | 0.10 | 82.225 | 83.225 | 81.225 | |
600 | 2011.03.07 10:00 | sell | 201 | 0.10 | 82.253 | 0.000 | 0.000 | |
601 | 2011.03.07 10:00 | modify | 201 | 0.10 | 82.253 | 83.253 | 81.253 | |
602 | 2011.03.07 11:00 | sell | 202 | 0.10 | 82.220 | 0.000 | 0.000 | |
603 | 2011.03.07 11:00 | modify | 202 | 0.10 | 82.220 | 83.220 | 81.220 | |
604 | 2011.03.07 12:00 | close | 202 | 0.10 | 82.074 | 83.220 | 81.220 | 17.79 | 6135.67 |
605 | 2011.03.07 12:00 | close | 201 | 0.10 | 82.074 | 83.253 | 81.253 | 21.81 | 6157.48 |
606 | 2011.03.07 12:00 | close | 200 | 0.10 | 82.074 | 83.225 | 81.225 | 18.40 | 6175.88 |
607 | 2011.03.08 20:00 | buy | 203 | 0.10 | 82.692 | 0.000 | 0.000 | |
608 | 2011.03.08 20:00 | modify | 203 | 0.10 | 82.692 | 81.692 | 83.692 | |
609 | 2011.03.08 21:00 | buy | 204 | 0.10 | 82.665 | 0.000 | 0.000 | |
610 | 2011.03.08 21:00 | modify | 204 | 0.10 | 82.665 | 81.665 | 83.665 | |
611 | 2011.03.08 22:00 | buy | 205 | 0.10 | 82.644 | 0.000 | 0.000 | |
612 | 2011.03.08 22:00 | modify | 205 | 0.10 | 82.644 | 81.644 | 83.644 | |
613 | 2011.03.08 23:00 | buy | 206 | 0.10 | 82.628 | 0.000 | 0.000 | |
614 | 2011.03.08 23:00 | modify | 206 | 0.10 | 82.628 | 81.628 | 83.628 | |
615 | 2011.03.09 03:00 | close | 206 | 0.10 | 82.792 | 81.628 | 83.628 | 19.81 | 6195.69 |
616 | 2011.03.09 03:00 | close | 205 | 0.10 | 82.792 | 81.644 | 83.644 | 17.88 | 6213.58 |
617 | 2011.03.09 03:00 | close | 204 | 0.10 | 82.792 | 81.665 | 83.665 | 15.34 | 6228.92 |
618 | 2011.03.09 03:00 | close | 203 | 0.10 | 82.792 | 81.692 | 83.692 | 12.08 | 6241.00 |
619 | 2011.03.11 21:00 | sell | 207 | 0.10 | 81.899 | 0.000 | 0.000 | |
620 | 2011.03.11 21:00 | modify | 207 | 0.10 | 81.899 | 82.899 | 80.899 | |
621 | 2011.03.11 22:00 | sell | 208 | 0.10 | 81.877 | 0.000 | 0.000 | |
622 | 2011.03.11 22:00 | modify | 208 | 0.10 | 81.877 | 82.877 | 80.877 | |
623 | 2011.03.11 23:00 | sell | 209 | 0.10 | 81.889 | 0.000 | 0.000 | |
624 | 2011.03.11 23:00 | modify | 209 | 0.10 | 81.889 | 82.889 | 80.889 | |
625 | 2011.03.12 00:54 | sell | 210 | 0.10 | 81.872 | 0.000 | 0.000 | |
626 | 2011.03.12 00:54 | modify | 210 | 0.10 | 81.872 | 82.872 | 80.872 | |
627 | 2011.03.14 01:00 | close | 210 | 0.10 | 81.680 | 82.872 | 80.872 | 23.37 | 6264.37 |
628 | 2011.03.14 01:00 | close | 209 | 0.10 | 81.680 | 82.889 | 80.889 | 25.45 | 6289.82 |
629 | 2011.03.14 01:00 | close | 208 | 0.10 | 81.680 | 82.877 | 80.877 | 23.98 | 6313.80 |
630 | 2011.03.14 01:00 | close | 207 | 0.10 | 81.680 | 82.899 | 80.899 | 26.67 | 6340.48 |
631 | 2011.03.15 00:00 | buy | 211 | 0.10 | 81.612 | 0.000 | 0.000 | |
632 | 2011.03.15 00:00 | modify | 211 | 0.10 | 81.612 | 80.612 | 82.612 | |
633 | 2011.03.15 01:00 | close | 211 | 0.10 | 81.666 | 80.612 | 82.612 | 6.61 | 6347.09 |
634 | 2011.03.15 03:00 | sell | 212 | 0.10 | 81.795 | 0.000 | 0.000 | |
635 | 2011.03.15 03:00 | modify | 212 | 0.10 | 81.795 | 82.795 | 80.795 | |
636 | 2011.03.15 04:00 | sell | 213 | 0.10 | 81.830 | 0.000 | 0.000 | |
637 | 2011.03.15 04:00 | modify | 213 | 0.10 | 81.830 | 82.830 | 80.830 | |
638 | 2011.03.15 05:00 | sell | 214 | 0.10 | 81.762 | 0.000 | 0.000 | |
639 | 2011.03.15 05:00 | modify | 214 | 0.10 | 81.762 | 82.762 | 80.762 | |
640 | 2011.03.15 06:00 | close | 214 | 0.10 | 81.596 | 82.762 | 80.762 | 20.34 | 6367.43 |
641 | 2011.03.15 06:00 | close | 213 | 0.10 | 81.596 | 82.830 | 80.830 | 28.68 | 6396.11 |
642 | 2011.03.15 06:00 | close | 212 | 0.10 | 81.596 | 82.795 | 80.795 | 24.39 | 6420.50 |
643 | 2011.03.18 11:00 | buy | 215 | 0.10 | 81.704 | 0.000 | 0.000 | |
644 | 2011.03.18 11:00 | modify | 215 | 0.10 | 81.704 | 80.704 | 82.704 | |
645 | 2011.03.18 12:00 | buy | 216 | 0.10 | 81.363 | 0.000 | 0.000 | |
646 | 2011.03.18 12:00 | modify | 216 | 0.10 | 81.363 | 80.363 | 82.363 | |
647 | 2011.03.18 13:00 | buy | 217 | 0.10 | 81.447 | 0.000 | 0.000 | |
648 | 2011.03.18 13:00 | modify | 217 | 0.10 | 81.447 | 80.447 | 82.447 | |
649 | 2011.03.18 14:00 | buy | 218 | 0.10 | 81.436 | 0.000 | 0.000 | |
650 | 2011.03.18 14:00 | modify | 218 | 0.10 | 81.436 | 80.436 | 82.436 | |
651 | 2011.03.18 22:59 | s/l | 215 | 0.10 | 80.704 | 80.704 | 82.704 | -123.92 | 6296.58 |
652 | 2011.03.21 01:00 | close | 218 | 0.10 | 80.848 | 80.436 | 82.436 | -72.73 | 6223.85 |
653 | 2011.03.21 01:00 | close | 217 | 0.10 | 80.848 | 80.447 | 82.447 | -74.09 | 6149.76 |
654 | 2011.03.21 01:00 | close | 216 | 0.10 | 80.848 | 80.363 | 82.363 | -63.70 | 6086.07 |
655 | 2011.03.21 03:00 | sell | 219 | 0.10 | 80.969 | 0.000 | 0.000 | |
656 | 2011.03.21 03:00 | modify | 219 | 0.10 | 80.969 | 81.969 | 79.969 | |
657 | 2011.03.21 04:00 | sell | 220 | 0.10 | 80.952 | 0.000 | 0.000 | |
658 | 2011.03.21 04:00 | modify | 220 | 0.10 | 80.952 | 81.952 | 79.952 | |
659 | 2011.03.21 05:00 | sell | 221 | 0.10 | 80.932 | 0.000 | 0.000 | |
660 | 2011.03.21 05:00 | modify | 221 | 0.10 | 80.932 | 81.932 | 79.932 | |
661 | 2011.03.21 06:00 | sell | 222 | 0.10 | 80.885 | 0.000 | 0.000 | |
662 | 2011.03.21 06:00 | modify | 222 | 0.10 | 80.885 | 81.885 | 79.885 | |
663 | 2011.03.21 16:00 | close | 222 | 0.10 | 80.982 | 81.885 | 79.885 | -11.98 | 6074.09 |
664 | 2011.03.21 16:00 | close | 221 | 0.10 | 80.982 | 81.932 | 79.932 | -6.17 | 6067.92 |
665 | 2011.03.21 16:00 | close | 220 | 0.10 | 80.982 | 81.952 | 79.952 | -3.70 | 6064.22 |
666 | 2011.03.21 16:00 | close | 219 | 0.10 | 80.982 | 81.969 | 79.969 | -1.61 | 6062.61 |
667 | 2011.03.21 18:00 | buy | 223 | 0.10 | 81.081 | 0.000 | 0.000 | |
668 | 2011.03.21 18:00 | modify | 223 | 0.10 | 81.081 | 80.081 | 82.081 | |
669 | 2011.03.21 19:00 | buy | 224 | 0.10 | 81.114 | 0.000 | 0.000 | |
670 | 2011.03.21 19:00 | modify | 224 | 0.10 | 81.114 | 80.114 | 82.114 | |
671 | 2011.03.21 20:00 | buy | 225 | 0.10 | 80.991 | 0.000 | 0.000 | |
672 | 2011.03.21 20:00 | modify | 225 | 0.10 | 80.991 | 79.991 | 81.991 | |
673 | 2011.03.21 21:00 | buy | 226 | 0.10 | 81.013 | 0.000 | 0.000 | |
674 | 2011.03.21 21:00 | modify | 226 | 0.10 | 81.013 | 80.013 | 82.013 | |
675 | 2011.03.22 01:00 | close | 226 | 0.10 | 81.098 | 80.013 | 82.013 | 10.48 | 6073.09 |
676 | 2011.03.22 01:00 | close | 225 | 0.10 | 81.098 | 79.991 | 81.991 | 13.19 | 6086.28 |
677 | 2011.03.22 01:00 | close | 224 | 0.10 | 81.098 | 80.114 | 82.114 | -1.97 | 6084.32 |
678 | 2011.03.22 01:00 | close | 223 | 0.10 | 81.098 | 80.081 | 82.081 | 2.10 | 6086.42 |
679 | 2011.03.22 11:00 | sell | 227 | 0.10 | 80.983 | 0.000 | 0.000 | |
680 | 2011.03.22 11:00 | modify | 227 | 0.10 | 80.983 | 81.983 | 79.983 | |
681 | 2011.03.22 12:00 | sell | 228 | 0.10 | 81.059 | 0.000 | 0.000 | |
682 | 2011.03.22 12:00 | modify | 228 | 0.10 | 81.059 | 82.059 | 80.059 | |
683 | 2011.03.22 13:00 | sell | 229 | 0.10 | 81.105 | 0.000 | 0.000 | |
684 | 2011.03.22 13:00 | modify | 229 | 0.10 | 81.105 | 82.105 | 80.105 | |
685 | 2011.03.22 14:00 | close | 229 | 0.10 | 80.943 | 82.105 | 80.105 | 20.01 | 6106.43 |
686 | 2011.03.22 14:00 | close | 228 | 0.10 | 80.943 | 82.059 | 80.059 | 14.33 | 6120.76 |
687 | 2011.03.22 14:00 | close | 227 | 0.10 | 80.943 | 81.983 | 79.983 | 4.94 | 6125.70 |
688 | 2011.03.24 10:00 | buy | 230 | 0.10 | 80.938 | 0.000 | 0.000 | |
689 | 2011.03.24 10:00 | modify | 230 | 0.10 | 80.938 | 79.938 | 81.938 | |
690 | 2011.03.24 13:00 | close | 230 | 0.10 | 80.961 | 79.938 | 81.938 | 2.84 | 6128.54 |
691 | 2011.03.31 08:00 | sell | 231 | 0.10 | 82.821 | 0.000 | 0.000 | |
692 | 2011.03.31 08:00 | modify | 231 | 0.10 | 82.821 | 83.821 | 81.821 | |
693 | 2011.03.31 09:00 | close | 231 | 0.10 | 82.752 | 83.821 | 81.821 | 8.34 | 6136.88 |
694 | 2011.04.01 08:00 | buy | 232 | 0.10 | 83.583 | 0.000 | 0.000 | |
695 | 2011.04.01 08:00 | modify | 232 | 0.10 | 83.583 | 82.583 | 84.583 | |
696 | 2011.04.01 09:00 | buy | 233 | 0.10 | 83.535 | 0.000 | 0.000 | |
697 | 2011.04.01 09:00 | modify | 233 | 0.10 | 83.535 | 82.535 | 84.535 | |
698 | 2011.04.01 10:00 | buy | 234 | 0.10 | 83.554 | 0.000 | 0.000 | |
699 | 2011.04.01 10:00 | modify | 234 | 0.10 | 83.554 | 82.554 | 84.554 | |
700 | 2011.04.01 11:00 | buy | 235 | 0.10 | 83.655 | 0.000 | 0.000 | |
701 | 2011.04.01 11:00 | modify | 235 | 0.10 | 83.655 | 82.655 | 84.655 | |
702 | 2011.04.01 15:00 | close | 235 | 0.10 | 83.820 | 82.655 | 84.655 | 19.69 | 6156.57 |
703 | 2011.04.01 15:00 | close | 234 | 0.10 | 83.820 | 82.554 | 84.554 | 31.73 | 6188.30 |
704 | 2011.04.01 15:00 | close | 233 | 0.10 | 83.820 | 82.535 | 84.535 | 34.00 | 6222.30 |
705 | 2011.04.01 15:00 | close | 232 | 0.10 | 83.820 | 82.583 | 84.583 | 28.27 | 6250.57 |
706 | 2011.04.04 19:00 | sell | 236 | 0.10 | 83.968 | 0.000 | 0.000 | |
707 | 2011.04.04 19:00 | modify | 236 | 0.10 | 83.968 | 84.968 | 82.968 | |
708 | 2011.04.04 20:00 | sell | 237 | 0.10 | 83.966 | 0.000 | 0.000 | |
709 | 2011.04.04 20:00 | modify | 237 | 0.10 | 83.966 | 84.966 | 82.966 | |
710 | 2011.04.04 21:00 | sell | 238 | 0.10 | 83.945 | 0.000 | 0.000 | |
711 | 2011.04.04 21:00 | modify | 238 | 0.10 | 83.945 | 84.945 | 82.945 | |
712 | 2011.04.04 22:00 | sell | 239 | 0.10 | 84.046 | 0.000 | 0.000 | |
713 | 2011.04.04 22:00 | modify | 239 | 0.10 | 84.046 | 85.046 | 83.046 | |
714 | 2011.04.05 08:00 | close | 239 | 0.10 | 84.330 | 85.046 | 83.046 | -33.82 | 6216.75 |
715 | 2011.04.05 08:00 | close | 238 | 0.10 | 84.330 | 84.945 | 82.945 | -45.79 | 6170.96 |
716 | 2011.04.05 08:00 | close | 237 | 0.10 | 84.330 | 84.966 | 82.966 | -43.30 | 6127.66 |
717 | 2011.04.05 08:00 | close | 236 | 0.10 | 84.330 | 84.968 | 82.968 | -43.07 | 6084.59 |
718 | 2011.04.05 08:00 | buy | 240 | 0.10 | 84.330 | 0.000 | 0.000 | |
719 | 2011.04.05 08:00 | modify | 240 | 0.10 | 84.330 | 83.330 | 85.330 | |
720 | 2011.04.05 09:00 | buy | 241 | 0.10 | 84.346 | 0.000 | 0.000 | |
721 | 2011.04.05 09:00 | modify | 241 | 0.10 | 84.346 | 83.346 | 85.346 | |
722 | 2011.04.05 10:00 | buy | 242 | 0.10 | 84.264 | 0.000 | 0.000 | |
723 | 2011.04.05 10:00 | modify | 242 | 0.10 | 84.264 | 83.264 | 85.264 | |
724 | 2011.04.05 11:00 | buy | 243 | 0.10 | 84.333 | 0.000 | 0.000 | |
725 | 2011.04.05 11:00 | modify | 243 | 0.10 | 84.333 | 83.333 | 85.333 | |
726 | 2011.04.05 16:00 | close | 243 | 0.10 | 84.340 | 83.333 | 85.333 | 0.83 | 6085.42 |
727 | 2011.04.05 16:00 | close | 242 | 0.10 | 84.340 | 83.264 | 85.264 | 9.01 | 6094.43 |
728 | 2011.04.05 16:00 | close | 241 | 0.10 | 84.340 | 83.346 | 85.346 | -0.71 | 6093.72 |
729 | 2011.04.05 16:00 | close | 240 | 0.10 | 84.340 | 83.330 | 85.330 | 1.19 | 6094.91 |
730 | 2011.04.07 15:00 | sell | 244 | 0.10 | 85.157 | 0.000 | 0.000 | |
731 | 2011.04.07 15:00 | modify | 244 | 0.10 | 85.157 | 86.157 | 84.157 | |
732 | 2011.04.07 16:00 | sell | 245 | 0.10 | 85.203 | 0.000 | 0.000 | |
733 | 2011.04.07 16:00 | modify | 245 | 0.10 | 85.203 | 86.203 | 84.203 | |
734 | 2011.04.07 17:00 | sell | 246 | 0.10 | 85.132 | 0.000 | 0.000 | |
735 | 2011.04.07 17:00 | modify | 246 | 0.10 | 85.132 | 86.132 | 84.132 | |
736 | 2011.04.07 18:00 | sell | 247 | 0.10 | 85.177 | 0.000 | 0.000 | |
737 | 2011.04.07 18:00 | modify | 247 | 0.10 | 85.177 | 86.177 | 84.177 | |
738 | 2011.04.07 19:00 | close | 247 | 0.10 | 84.961 | 86.177 | 84.177 | 25.42 | 6120.33 |
739 | 2011.04.07 19:00 | close | 246 | 0.10 | 84.961 | 86.132 | 84.132 | 20.13 | 6140.46 |
740 | 2011.04.07 19:00 | close | 245 | 0.10 | 84.961 | 86.203 | 84.203 | 28.48 | 6168.94 |
741 | 2011.04.07 19:00 | close | 244 | 0.10 | 84.961 | 86.157 | 84.157 | 23.07 | 6192.01 |
742 | 2011.04.08 17:00 | buy | 248 | 0.10 | 85.100 | 0.000 | 0.000 | |
743 | 2011.04.08 17:00 | modify | 248 | 0.10 | 85.100 | 84.100 | 86.100 | |
744 | 2011.04.08 18:00 | buy | 249 | 0.10 | 85.036 | 0.000 | 0.000 | |
745 | 2011.04.08 18:00 | modify | 249 | 0.10 | 85.036 | 84.036 | 86.036 | |
746 | 2011.04.08 19:00 | buy | 250 | 0.10 | 84.976 | 0.000 | 0.000 | |
747 | 2011.04.08 19:00 | modify | 250 | 0.10 | 84.976 | 83.976 | 85.976 | |
748 | 2011.04.08 20:00 | buy | 251 | 0.10 | 84.985 | 0.000 | 0.000 | |
749 | 2011.04.08 20:00 | modify | 251 | 0.10 | 84.985 | 83.985 | 85.985 | |
750 | 2011.04.11 01:00 | close | 251 | 0.10 | 84.907 | 83.985 | 85.985 | -9.19 | 6182.83 |
751 | 2011.04.11 01:00 | close | 250 | 0.10 | 84.907 | 83.976 | 85.976 | -8.13 | 6174.70 |
752 | 2011.04.11 01:00 | close | 249 | 0.10 | 84.907 | 84.036 | 86.036 | -15.19 | 6159.51 |
753 | 2011.04.11 01:00 | close | 248 | 0.10 | 84.907 | 84.100 | 86.100 | -22.73 | 6136.79 |
754 | 2011.04.11 01:00 | sell | 252 | 0.10 | 84.907 | 0.000 | 0.000 | |
755 | 2011.04.11 01:00 | modify | 252 | 0.10 | 84.907 | 85.907 | 83.907 | |
756 | 2011.04.11 02:00 | sell | 253 | 0.10 | 85.038 | 0.000 | 0.000 | |
757 | 2011.04.11 02:00 | modify | 253 | 0.10 | 85.038 | 86.038 | 84.038 | |
758 | 2011.04.11 03:00 | sell | 254 | 0.10 | 85.110 | 0.000 | 0.000 | |
759 | 2011.04.11 03:00 | modify | 254 | 0.10 | 85.110 | 86.110 | 84.110 | |
760 | 2011.04.11 04:00 | sell | 255 | 0.10 | 84.947 | 0.000 | 0.000 | |
761 | 2011.04.11 04:00 | modify | 255 | 0.10 | 84.947 | 85.947 | 83.947 | |
762 | 2011.04.11 05:00 | close | 255 | 0.10 | 84.691 | 85.947 | 83.947 | 30.23 | 6167.02 |
763 | 2011.04.11 05:00 | close | 254 | 0.10 | 84.691 | 86.110 | 84.110 | 49.47 | 6216.49 |
764 | 2011.04.11 05:00 | close | 253 | 0.10 | 84.691 | 86.038 | 84.038 | 40.97 | 6257.46 |
765 | 2011.04.11 05:00 | close | 252 | 0.10 | 84.691 | 85.907 | 83.907 | 25.50 | 6282.96 |
766 | 2011.04.13 16:00 | buy | 256 | 0.10 | 84.100 | 0.000 | 0.000 | |
767 | 2011.04.13 16:00 | modify | 256 | 0.10 | 84.100 | 83.100 | 85.100 | |
768 | 2011.04.13 17:00 | buy | 257 | 0.10 | 84.038 | 0.000 | 0.000 | |
769 | 2011.04.13 17:00 | modify | 257 | 0.10 | 84.038 | 83.038 | 85.038 | |
770 | 2011.04.13 18:00 | buy | 258 | 0.10 | 83.940 | 0.000 | 0.000 | |
771 | 2011.04.13 18:00 | modify | 258 | 0.10 | 83.940 | 82.940 | 84.940 | |
772 | 2011.04.13 19:00 | buy | 259 | 0.10 | 83.607 | 0.000 | 0.000 | |
773 | 2011.04.13 19:00 | modify | 259 | 0.10 | 83.607 | 82.607 | 84.607 | |
774 | 2011.04.14 00:00 | close | 259 | 0.10 | 83.818 | 82.607 | 84.607 | 25.18 | 6308.14 |
775 | 2011.04.14 00:00 | close | 258 | 0.10 | 83.818 | 82.940 | 84.940 | -14.55 | 6293.59 |
776 | 2011.04.14 00:00 | close | 257 | 0.10 | 83.818 | 83.038 | 85.038 | -26.24 | 6267.35 |
777 | 2011.04.14 00:00 | close | 256 | 0.10 | 83.818 | 83.100 | 85.100 | -33.63 | 6233.72 |
778 | 2011.04.14 04:00 | sell | 260 | 0.10 | 83.714 | 0.000 | 0.000 | |
779 | 2011.04.14 04:00 | modify | 260 | 0.10 | 83.714 | 84.714 | 82.714 | |
780 | 2011.04.14 05:00 | close | 260 | 0.10 | 83.426 | 84.714 | 82.714 | 34.52 | 6268.24 |
781 | 2011.04.19 17:00 | buy | 261 | 0.10 | 82.426 | 0.000 | 0.000 | |
782 | 2011.04.19 17:00 | modify | 261 | 0.10 | 82.426 | 81.426 | 83.426 | |
783 | 2011.04.19 18:00 | close | 261 | 0.10 | 82.510 | 81.426 | 83.426 | 10.18 | 6278.42 |
784 | 2011.04.21 00:00 | sell | 262 | 0.10 | 82.552 | 0.000 | 0.000 | |
785 | 2011.04.21 00:00 | modify | 262 | 0.10 | 82.552 | 83.552 | 81.552 | |
786 | 2011.04.21 01:00 | sell | 263 | 0.10 | 82.487 | 0.000 | 0.000 | |
787 | 2011.04.21 01:00 | modify | 263 | 0.10 | 82.487 | 83.487 | 81.487 | |
788 | 2011.04.21 02:00 | sell | 264 | 0.10 | 82.428 | 0.000 | 0.000 | |
789 | 2011.04.21 02:00 | modify | 264 | 0.10 | 82.428 | 83.428 | 81.428 | |
790 | 2011.04.21 03:00 | sell | 265 | 0.10 | 82.483 | 0.000 | 0.000 | |
791 | 2011.04.21 03:00 | modify | 265 | 0.10 | 82.483 | 83.483 | 81.483 | |
792 | 2011.04.21 04:00 | close | 265 | 0.10 | 82.348 | 83.483 | 81.483 | 16.39 | 6294.81 |
793 | 2011.04.21 04:00 | close | 264 | 0.10 | 82.348 | 83.428 | 81.428 | 9.71 | 6304.52 |
794 | 2011.04.21 04:00 | close | 263 | 0.10 | 82.348 | 83.487 | 81.487 | 16.88 | 6321.40 |
795 | 2011.04.21 04:00 | close | 262 | 0.10 | 82.348 | 83.552 | 81.552 | 24.77 | 6346.17 |
796 | 2011.04.22 15:00 | buy | 266 | 0.10 | 81.885 | 0.000 | 0.000 | |
797 | 2011.04.22 15:00 | modify | 266 | 0.10 | 81.885 | 80.885 | 82.885 | |
798 | 2011.04.22 16:00 | buy | 267 | 0.10 | 81.901 | 0.000 | 0.000 | |
799 | 2011.04.22 16:00 | modify | 267 | 0.10 | 81.901 | 80.901 | 82.901 | |
800 | 2011.04.22 17:00 | buy | 268 | 0.10 | 81.836 | 0.000 | 0.000 | |
801 | 2011.04.22 17:00 | modify | 268 | 0.10 | 81.836 | 80.836 | 82.836 | |
802 | 2011.04.22 18:00 | buy | 269 | 0.10 | 81.891 | 0.000 | 0.000 | |
803 | 2011.04.22 18:00 | modify | 269 | 0.10 | 81.891 | 80.891 | 82.891 | |
804 | 2011.04.22 19:00 | close | 269 | 0.10 | 81.926 | 80.891 | 82.891 | 4.27 | 6350.44 |
805 | 2011.04.22 19:00 | close | 268 | 0.10 | 81.926 | 80.836 | 82.836 | 10.99 | 6361.43 |
806 | 2011.04.22 19:00 | close | 267 | 0.10 | 81.926 | 80.901 | 82.901 | 3.05 | 6364.48 |
807 | 2011.04.22 19:00 | close | 266 | 0.10 | 81.926 | 80.885 | 82.885 | 5.00 | 6369.48 |
808 | 2011.04.26 01:00 | sell | 270 | 0.10 | 81.809 | 0.000 | 0.000 | |
809 | 2011.04.26 01:00 | modify | 270 | 0.10 | 81.809 | 82.809 | 80.809 | |
810 | 2011.04.26 02:00 | sell | 271 | 0.10 | 81.851 | 0.000 | 0.000 | |
811 | 2011.04.26 02:00 | modify | 271 | 0.10 | 81.851 | 82.851 | 80.851 | |
812 | 2011.04.26 03:00 | close | 271 | 0.10 | 81.696 | 82.851 | 80.851 | 18.97 | 6388.45 |
813 | 2011.04.26 03:00 | close | 270 | 0.10 | 81.696 | 82.809 | 80.809 | 13.83 | 6402.28 |
814 | 2011.04.27 20:00 | buy | 272 | 0.10 | 82.434 | 0.000 | 0.000 | |
815 | 2011.04.27 20:00 | modify | 272 | 0.10 | 82.434 | 81.434 | 83.434 | |
816 | 2011.04.27 21:00 | buy | 273 | 0.10 | 82.263 | 0.000 | 0.000 | |
817 | 2011.04.27 21:00 | modify | 273 | 0.10 | 82.263 | 81.263 | 83.263 | |
818 | 2011.04.27 22:00 | buy | 274 | 0.10 | 82.244 | 0.000 | 0.000 | |
819 | 2011.04.27 22:00 | modify | 274 | 0.10 | 82.244 | 81.244 | 83.244 | |
820 | 2011.04.27 23:00 | buy | 275 | 0.10 | 82.026 | 0.000 | 0.000 | |
821 | 2011.04.27 23:00 | modify | 275 | 0.10 | 82.026 | 81.026 | 83.026 | |
822 | 2011.04.28 13:00 | close | 275 | 0.10 | 81.715 | 81.026 | 83.026 | -38.05 | 6364.23 |
823 | 2011.04.28 13:00 | close | 274 | 0.10 | 81.715 | 81.244 | 83.244 | -64.73 | 6299.50 |
824 | 2011.04.28 13:00 | close | 273 | 0.10 | 81.715 | 81.263 | 83.263 | -67.05 | 6232.45 |
825 | 2011.04.28 13:00 | close | 272 | 0.10 | 81.715 | 81.434 | 83.434 | -87.98 | 6144.47 |
826 | 2011.04.28 13:00 | sell | 276 | 0.10 | 81.715 | 0.000 | 0.000 | |
827 | 2011.04.28 13:00 | modify | 276 | 0.10 | 81.715 | 82.715 | 80.715 | |
828 | 2011.04.28 14:00 | sell | 277 | 0.10 | 81.675 | 0.000 | 0.000 | |
829 | 2011.04.28 14:00 | modify | 277 | 0.10 | 81.675 | 82.675 | 80.675 | |
830 | 2011.04.28 15:00 | sell | 278 | 0.10 | 81.762 | 0.000 | 0.000 | |
831 | 2011.04.28 15:00 | modify | 278 | 0.10 | 81.762 | 82.762 | 80.762 | |
832 | 2011.04.28 16:00 | sell | 279 | 0.10 | 81.594 | 0.000 | 0.000 | |
833 | 2011.04.28 16:00 | modify | 279 | 0.10 | 81.594 | 82.594 | 80.594 | |
834 | 2011.04.28 17:00 | close | 279 | 0.10 | 81.412 | 82.594 | 80.594 | 22.36 | 6166.83 |
835 | 2011.04.28 17:00 | close | 278 | 0.10 | 81.412 | 82.762 | 80.762 | 42.99 | 6209.82 |
836 | 2011.04.28 17:00 | close | 277 | 0.10 | 81.412 | 82.675 | 80.675 | 32.30 | 6242.12 |
837 | 2011.04.28 17:00 | close | 276 | 0.10 | 81.412 | 82.715 | 80.715 | 37.22 | 6279.34 |
838 | 2011.05.02 13:00 | buy | 280 | 0.10 | 81.483 | 0.000 | 0.000 | |
839 | 2011.05.02 13:00 | modify | 280 | 0.10 | 81.483 | 80.483 | 82.483 | |
840 | 2011.05.02 14:00 | buy | 281 | 0.10 | 81.458 | 0.000 | 0.000 | |
841 | 2011.05.02 14:00 | modify | 281 | 0.10 | 81.458 | 80.458 | 82.458 | |
842 | 2011.05.02 15:00 | buy | 282 | 0.10 | 81.441 | 0.000 | 0.000 | |
843 | 2011.05.02 15:00 | modify | 282 | 0.10 | 81.441 | 80.441 | 82.441 | |
844 | 2011.05.02 16:00 | buy | 283 | 0.10 | 81.434 | 0.000 | 0.000 | |
845 | 2011.05.02 16:00 | modify | 283 | 0.10 | 81.434 | 80.434 | 82.434 | |
846 | 2011.05.02 22:00 | close | 283 | 0.10 | 81.250 | 80.434 | 82.434 | -22.65 | 6256.69 |
847 | 2011.05.02 22:00 | close | 282 | 0.10 | 81.250 | 80.441 | 82.441 | -23.51 | 6233.18 |
848 | 2011.05.02 22:00 | close | 281 | 0.10 | 81.250 | 80.458 | 82.458 | -25.60 | 6207.58 |
849 | 2011.05.02 22:00 | close | 280 | 0.10 | 81.250 | 80.483 | 82.483 | -28.68 | 6178.90 |
850 | 2011.05.02 22:00 | sell | 284 | 0.10 | 81.250 | 0.000 | 0.000 | |
851 | 2011.05.02 22:00 | modify | 284 | 0.10 | 81.250 | 82.250 | 80.250 | |
852 | 2011.05.02 23:00 | sell | 285 | 0.10 | 81.239 | 0.000 | 0.000 | |
853 | 2011.05.02 23:00 | modify | 285 | 0.10 | 81.239 | 82.239 | 80.239 | |
854 | 2011.05.03 00:00 | close | 285 | 0.10 | 81.217 | 82.239 | 80.239 | 2.57 | 6181.47 |
855 | 2011.05.03 00:00 | close | 284 | 0.10 | 81.217 | 82.250 | 80.250 | 3.92 | 6185.40 |
856 | 2011.05.04 16:00 | buy | 286 | 0.10 | 80.942 | 0.000 | 0.000 | |
857 | 2011.05.04 16:00 | modify | 286 | 0.10 | 80.942 | 79.942 | 81.942 | |
858 | 2011.05.04 17:00 | buy | 287 | 0.10 | 80.779 | 0.000 | 0.000 | |
859 | 2011.05.04 17:00 | modify | 287 | 0.10 | 80.779 | 79.779 | 81.779 | |
860 | 2011.05.05 00:00 | close | 287 | 0.10 | 80.608 | 79.779 | 81.779 | -21.20 | 6164.20 |
861 | 2011.05.05 00:00 | close | 286 | 0.10 | 80.608 | 79.942 | 81.942 | -41.43 | 6122.77 |
862 | 2011.05.05 00:00 | sell | 288 | 0.10 | 80.608 | 0.000 | 0.000 | |
863 | 2011.05.05 00:00 | modify | 288 | 0.10 | 80.608 | 81.608 | 79.608 | |
864 | 2011.05.05 01:00 | sell | 289 | 0.10 | 80.627 | 0.000 | 0.000 | |
865 | 2011.05.05 01:00 | modify | 289 | 0.10 | 80.627 | 81.627 | 79.627 | |
866 | 2011.05.05 02:00 | sell | 290 | 0.10 | 80.640 | 0.000 | 0.000 | |
867 | 2011.05.05 02:00 | modify | 290 | 0.10 | 80.640 | 81.640 | 79.640 | |
868 | 2011.05.05 03:00 | sell | 291 | 0.10 | 80.573 | 0.000 | 0.000 | |
869 | 2011.05.05 03:00 | modify | 291 | 0.10 | 80.573 | 81.573 | 79.573 | |
870 | 2011.05.05 06:00 | close | 291 | 0.10 | 80.469 | 81.573 | 79.573 | 12.92 | 6135.69 |
871 | 2011.05.05 06:00 | close | 290 | 0.10 | 80.469 | 81.640 | 79.640 | 21.25 | 6156.94 |
872 | 2011.05.05 06:00 | close | 289 | 0.10 | 80.469 | 81.627 | 79.627 | 19.63 | 6176.57 |
873 | 2011.05.05 06:00 | close | 288 | 0.10 | 80.469 | 81.608 | 79.608 | 17.27 | 6193.84 |
874 | 2011.05.06 10:00 | buy | 292 | 0.10 | 80.504 | 0.000 | 0.000 | |
875 | 2011.05.06 10:00 | modify | 292 | 0.10 | 80.504 | 79.504 | 81.504 | |
876 | 2011.05.06 11:00 | buy | 293 | 0.10 | 80.422 | 0.000 | 0.000 | |
877 | 2011.05.06 11:00 | modify | 293 | 0.10 | 80.422 | 79.422 | 81.422 | |
878 | 2011.05.06 12:00 | buy | 294 | 0.10 | 80.319 | 0.000 | 0.000 | |
879 | 2011.05.06 12:00 | modify | 294 | 0.10 | 80.319 | 79.319 | 81.319 | |
880 | 2011.05.06 13:00 | buy | 295 | 0.10 | 80.333 | 0.000 | 0.000 | |
881 | 2011.05.06 13:00 | modify | 295 | 0.10 | 80.333 | 79.333 | 81.333 | |
882 | 2011.05.06 16:00 | close | 295 | 0.10 | 80.669 | 79.333 | 81.333 | 41.65 | 6235.49 |
883 | 2011.05.06 16:00 | close | 294 | 0.10 | 80.669 | 79.319 | 81.319 | 43.39 | 6278.88 |
884 | 2011.05.06 16:00 | close | 293 | 0.10 | 80.669 | 79.422 | 81.422 | 30.62 | 6309.50 |
885 | 2011.05.06 16:00 | close | 292 | 0.10 | 80.669 | 79.504 | 81.504 | 20.45 | 6329.95 |
886 | 2011.05.10 04:00 | sell | 296 | 0.10 | 80.236 | 0.000 | 0.000 | |
887 | 2011.05.10 04:00 | modify | 296 | 0.10 | 80.236 | 81.236 | 79.236 | |
888 | 2011.05.10 05:00 | sell | 297 | 0.10 | 80.280 | 0.000 | 0.000 | |
889 | 2011.05.10 05:00 | modify | 297 | 0.10 | 80.280 | 81.280 | 79.280 | |
890 | 2011.05.10 06:00 | sell | 298 | 0.10 | 80.301 | 0.000 | 0.000 | |
891 | 2011.05.10 06:00 | modify | 298 | 0.10 | 80.301 | 81.301 | 79.301 | |
892 | 2011.05.10 07:00 | sell | 299 | 0.10 | 80.375 | 0.000 | 0.000 | |
893 | 2011.05.10 07:00 | modify | 299 | 0.10 | 80.375 | 81.375 | 79.375 | |
894 | 2011.05.10 13:00 | close | 299 | 0.10 | 80.576 | 81.375 | 79.375 | -24.95 | 6305.00 |
895 | 2011.05.10 13:00 | close | 298 | 0.10 | 80.576 | 81.301 | 79.301 | -34.13 | 6270.87 |
896 | 2011.05.10 13:00 | close | 297 | 0.10 | 80.576 | 81.280 | 79.280 | -36.74 | 6234.13 |
897 | 2011.05.10 13:00 | close | 296 | 0.10 | 80.576 | 81.236 | 79.236 | -42.20 | 6191.93 |
898 | 2011.05.10 20:00 | buy | 300 | 0.10 | 80.706 | 0.000 | 0.000 | |
899 | 2011.05.10 20:00 | modify | 300 | 0.10 | 80.706 | 79.706 | 81.706 | |
900 | 2011.05.10 21:00 | close | 300 | 0.10 | 80.782 | 79.706 | 81.706 | 9.41 | 6201.34 |
901 | 2011.05.12 16:00 | sell | 301 | 0.10 | 80.958 | 0.000 | 0.000 | |
902 | 2011.05.12 16:00 | modify | 301 | 0.10 | 80.958 | 81.958 | 79.958 | |
903 | 2011.05.12 17:00 | close | 301 | 0.10 | 80.880 | 81.958 | 79.958 | 9.64 | 6210.98 |
904 | 2011.05.16 07:00 | buy | 302 | 0.10 | 80.943 | 0.000 | 0.000 | |
905 | 2011.05.16 07:00 | modify | 302 | 0.10 | 80.943 | 79.943 | 81.943 | |
906 | 2011.05.16 08:00 | buy | 303 | 0.10 | 80.932 | 0.000 | 0.000 | |
907 | 2011.05.16 08:00 | modify | 303 | 0.10 | 80.932 | 79.932 | 81.932 | |
908 | 2011.05.16 09:00 | buy | 304 | 0.10 | 80.947 | 0.000 | 0.000 | |
909 | 2011.05.16 09:00 | modify | 304 | 0.10 | 80.947 | 79.947 | 81.947 | |
910 | 2011.05.16 10:00 | close | 304 | 0.10 | 80.982 | 79.947 | 81.947 | 4.32 | 6215.30 |
911 | 2011.05.16 10:00 | close | 303 | 0.10 | 80.982 | 79.932 | 81.932 | 6.17 | 6221.47 |
912 | 2011.05.16 10:00 | close | 302 | 0.10 | 80.982 | 79.943 | 81.943 | 4.82 | 6226.29 |
913 | 2011.05.18 14:00 | sell | 305 | 0.10 | 81.024 | 0.000 | 0.000 | |
914 | 2011.05.18 14:00 | modify | 305 | 0.10 | 81.024 | 82.024 | 80.024 | |
915 | 2011.05.18 15:00 | sell | 306 | 0.10 | 81.140 | 0.000 | 0.000 | |
916 | 2011.05.18 15:00 | modify | 306 | 0.10 | 81.140 | 82.140 | 80.140 | |
917 | 2011.05.18 16:00 | sell | 307 | 0.10 | 81.181 | 0.000 | 0.000 | |
918 | 2011.05.18 16:00 | modify | 307 | 0.10 | 81.181 | 82.181 | 80.181 | |
919 | 2011.05.18 17:00 | sell | 308 | 0.10 | 81.304 | 0.000 | 0.000 | |
920 | 2011.05.18 17:00 | modify | 308 | 0.10 | 81.304 | 82.304 | 80.304 | |
921 | 2011.05.19 04:00 | close | 308 | 0.10 | 81.648 | 82.304 | 80.304 | -42.55 | 6183.74 |
922 | 2011.05.19 04:00 | close | 307 | 0.10 | 81.648 | 82.181 | 80.181 | -57.62 | 6126.12 |
923 | 2011.05.19 04:00 | close | 306 | 0.10 | 81.648 | 82.140 | 80.140 | -62.64 | 6063.48 |
924 | 2011.05.19 04:00 | close | 305 | 0.10 | 81.648 | 82.024 | 80.024 | -76.85 | 5986.64 |
925 | 2011.05.19 04:00 | buy | 309 | 0.10 | 81.648 | 0.000 | 0.000 | |
926 | 2011.05.19 04:00 | modify | 309 | 0.10 | 81.648 | 80.648 | 82.648 | |
927 | 2011.05.19 05:00 | buy | 310 | 0.10 | 81.567 | 0.000 | 0.000 | |
928 | 2011.05.19 05:00 | modify | 310 | 0.10 | 81.567 | 80.567 | 82.567 | |
929 | 2011.05.19 06:00 | buy | 311 | 0.10 | 81.547 | 0.000 | 0.000 | |
930 | 2011.05.19 06:00 | modify | 311 | 0.10 | 81.547 | 80.547 | 82.547 | |
931 | 2011.05.19 07:00 | buy | 312 | 0.10 | 81.555 | 0.000 | 0.000 | |
932 | 2011.05.19 07:00 | modify | 312 | 0.10 | 81.555 | 80.555 | 82.555 | |
933 | 2011.05.19 11:00 | close | 312 | 0.10 | 81.764 | 80.555 | 82.555 | 25.56 | 6012.20 |
934 | 2011.05.19 11:00 | close | 311 | 0.10 | 81.764 | 80.547 | 82.547 | 26.54 | 6038.74 |
935 | 2011.05.19 11:00 | close | 310 | 0.10 | 81.764 | 80.567 | 82.567 | 24.09 | 6062.83 |
936 | 2011.05.19 11:00 | close | 309 | 0.10 | 81.764 | 80.648 | 82.648 | 14.19 | 6077.02 |
937 | 2011.05.20 14:00 | sell | 313 | 0.10 | 81.585 | 0.000 | 0.000 | |
938 | 2011.05.20 14:00 | modify | 313 | 0.10 | 81.585 | 82.585 | 80.585 | |
939 | 2011.05.20 15:00 | sell | 314 | 0.10 | 81.695 | 0.000 | 0.000 | |
940 | 2011.05.20 15:00 | modify | 314 | 0.10 | 81.695 | 82.695 | 80.695 | |
941 | 2011.05.20 16:00 | sell | 315 | 0.10 | 81.748 | 0.000 | 0.000 | |
942 | 2011.05.20 16:00 | modify | 315 | 0.10 | 81.748 | 82.748 | 80.748 | |
943 | 2011.05.20 17:00 | sell | 316 | 0.10 | 81.687 | 0.000 | 0.000 | |
944 | 2011.05.20 17:00 | modify | 316 | 0.10 | 81.687 | 82.687 | 80.687 | |
945 | 2011.05.20 18:00 | close | 316 | 0.10 | 81.621 | 82.687 | 80.687 | 8.09 | 6085.11 |
946 | 2011.05.20 18:00 | close | 315 | 0.10 | 81.621 | 82.748 | 80.748 | 15.56 | 6100.67 |
947 | 2011.05.20 18:00 | close | 314 | 0.10 | 81.621 | 82.695 | 80.695 | 9.07 | 6109.74 |
948 | 2011.05.20 18:00 | close | 313 | 0.10 | 81.621 | 82.585 | 80.585 | -4.41 | 6105.33 |
949 | 2011.05.23 08:00 | buy | 317 | 0.10 | 81.907 | 0.000 | 0.000 | |
950 | 2011.05.23 08:00 | modify | 317 | 0.10 | 81.907 | 80.907 | 82.907 | |
951 | 2011.05.23 09:00 | close | 317 | 0.10 | 81.981 | 80.907 | 82.907 | 9.03 | 6114.36 |
952 | 2011.05.26 10:00 | sell | 318 | 0.10 | 81.954 | 0.000 | 0.000 | |
953 | 2011.05.26 10:00 | modify | 318 | 0.10 | 81.954 | 82.954 | 80.954 | |
954 | 2011.05.26 11:00 | sell | 319 | 0.10 | 81.914 | 0.000 | 0.000 | |
955 | 2011.05.26 11:00 | modify | 319 | 0.10 | 81.914 | 82.914 | 80.914 | |
956 | 2011.05.26 12:00 | close | 319 | 0.10 | 81.738 | 82.914 | 80.914 | 21.53 | 6135.89 |
957 | 2011.05.26 12:00 | close | 318 | 0.10 | 81.738 | 82.954 | 80.954 | 26.43 | 6162.32 |
958 | 2011.05.31 14:00 | buy | 320 | 0.10 | 81.545 | 0.000 | 0.000 | |
959 | 2011.05.31 14:00 | modify | 320 | 0.10 | 81.545 | 80.545 | 82.545 | |
960 | 2011.05.31 15:00 | buy | 321 | 0.10 | 81.539 | 0.000 | 0.000 | |
961 | 2011.05.31 15:00 | modify | 321 | 0.10 | 81.539 | 80.539 | 82.539 | |
962 | 2011.05.31 16:00 | buy | 322 | 0.10 | 81.617 | 0.000 | 0.000 | |
963 | 2011.05.31 16:00 | modify | 322 | 0.10 | 81.617 | 80.617 | 82.617 | |
964 | 2011.05.31 17:00 | buy | 323 | 0.10 | 81.479 | 0.000 | 0.000 | |
965 | 2011.05.31 17:00 | modify | 323 | 0.10 | 81.479 | 80.479 | 82.479 | |
966 | 2011.05.31 23:00 | close | 323 | 0.10 | 81.489 | 80.479 | 82.479 | 1.23 | 6163.55 |
967 | 2011.05.31 23:00 | close | 322 | 0.10 | 81.489 | 80.617 | 82.617 | -15.71 | 6147.84 |
968 | 2011.05.31 23:00 | close | 321 | 0.10 | 81.489 | 80.539 | 82.539 | -6.14 | 6141.70 |
969 | 2011.05.31 23:00 | close | 320 | 0.10 | 81.489 | 80.545 | 82.545 | -6.87 | 6134.83 |
970 | 2011.06.01 09:00 | sell | 324 | 0.10 | 81.289 | 0.000 | 0.000 | |
971 | 2011.06.01 09:00 | modify | 324 | 0.10 | 81.289 | 82.289 | 80.289 | |
972 | 2011.06.01 10:00 | sell | 325 | 0.10 | 81.369 | 0.000 | 0.000 | |
973 | 2011.06.01 10:00 | modify | 325 | 0.10 | 81.369 | 82.369 | 80.369 | |
974 | 2011.06.01 11:00 | sell | 326 | 0.10 | 81.356 | 0.000 | 0.000 | |
975 | 2011.06.01 11:00 | modify | 326 | 0.10 | 81.356 | 82.356 | 80.356 | |
976 | 2011.06.01 12:00 | sell | 327 | 0.10 | 81.342 | 0.000 | 0.000 | |
977 | 2011.06.01 12:00 | modify | 327 | 0.10 | 81.342 | 82.342 | 80.342 | |
978 | 2011.06.01 13:00 | close | 327 | 0.10 | 81.293 | 82.342 | 80.342 | 6.03 | 6140.86 |
979 | 2011.06.01 13:00 | close | 326 | 0.10 | 81.293 | 82.356 | 80.356 | 7.75 | 6148.61 |
980 | 2011.06.01 13:00 | close | 325 | 0.10 | 81.293 | 82.369 | 80.369 | 9.35 | 6157.96 |
981 | 2011.06.01 13:00 | close | 324 | 0.10 | 81.293 | 82.289 | 80.289 | -0.49 | 6157.47 |
982 | 2011.06.07 11:00 | buy | 328 | 0.10 | 80.207 | 0.000 | 0.000 | |
983 | 2011.06.07 11:00 | modify | 328 | 0.10 | 80.207 | 79.207 | 81.207 | |
984 | 2011.06.07 12:00 | buy | 329 | 0.10 | 80.186 | 0.000 | 0.000 | |
985 | 2011.06.07 12:00 | modify | 329 | 0.10 | 80.186 | 79.186 | 81.186 | |
986 | 2011.06.07 13:00 | buy | 330 | 0.10 | 80.205 | 0.000 | 0.000 | |
987 | 2011.06.07 13:00 | modify | 330 | 0.10 | 80.205 | 79.205 | 81.205 | |
988 | 2011.06.07 18:00 | close | 330 | 0.10 | 80.233 | 79.205 | 81.205 | 3.49 | 6160.96 |
989 | 2011.06.07 18:00 | close | 329 | 0.10 | 80.233 | 79.186 | 81.186 | 5.86 | 6166.82 |
990 | 2011.06.07 18:00 | close | 328 | 0.10 | 80.233 | 79.207 | 81.207 | 3.24 | 6170.06 |
991 | 2011.06.08 08:00 | sell | 331 | 0.10 | 80.039 | 0.000 | 0.000 | |
992 | 2011.06.08 08:00 | modify | 331 | 0.10 | 80.039 | 81.039 | 79.039 | |
993 | 2011.06.08 09:00 | sell | 332 | 0.10 | 80.046 | 0.000 | 0.000 | |
994 | 2011.06.08 09:00 | modify | 332 | 0.10 | 80.046 | 81.046 | 79.046 | |
995 | 2011.06.08 10:00 | close | 332 | 0.10 | 79.919 | 81.046 | 79.046 | 15.89 | 6185.95 |
996 | 2011.06.08 10:00 | close | 331 | 0.10 | 79.919 | 81.039 | 79.039 | 15.02 | 6200.97 |
997 | 2011.06.09 11:00 | buy | 333 | 0.10 | 80.089 | 0.000 | 0.000 | |
998 | 2011.06.09 11:00 | modify | 333 | 0.10 | 80.089 | 79.089 | 81.089 | |
999 | 2011.06.09 12:00 | buy | 334 | 0.10 | 79.997 | 0.000 | 0.000 | |
1000 | 2011.06.09 12:00 | modify | 334 | 0.10 | 79.997 | 78.997 | 80.997 | |
1001 | 2011.06.09 13:00 | buy | 335 | 0.10 | 80.040 | 0.000 | 0.000 | |
1002 | 2011.06.09 13:00 | modify | 335 | 0.10 | 80.040 | 79.040 | 81.040 | |
1003 | 2011.06.09 14:00 | buy | 336 | 0.10 | 80.071 | 0.000 | 0.000 | |
1004 | 2011.06.09 14:00 | modify | 336 | 0.10 | 80.071 | 79.071 | 81.071 | |
1005 | 2011.06.09 17:00 | close | 336 | 0.10 | 80.160 | 79.071 | 81.071 | 11.10 | 6212.07 |
1006 | 2011.06.09 17:00 | close | 335 | 0.10 | 80.160 | 79.040 | 81.040 | 14.97 | 6227.04 |
1007 | 2011.06.09 17:00 | close | 334 | 0.10 | 80.160 | 78.997 | 80.997 | 20.33 | 6247.37 |
1008 | 2011.06.09 17:00 | close | 333 | 0.10 | 80.160 | 79.089 | 81.089 | 8.86 | 6256.23 |
1009 | 2011.06.14 01:00 | sell | 337 | 0.10 | 80.205 | 0.000 | 0.000 | |
1010 | 2011.06.14 01:00 | modify | 337 | 0.10 | 80.205 | 81.205 | 79.205 | |
1011 | 2011.06.14 02:00 | sell | 338 | 0.10 | 80.165 | 0.000 | 0.000 | |
1012 | 2011.06.14 02:00 | modify | 338 | 0.10 | 80.165 | 81.165 | 79.165 | |
1013 | 2011.06.14 03:00 | sell | 339 | 0.10 | 80.185 | 0.000 | 0.000 | |
1014 | 2011.06.14 03:00 | modify | 339 | 0.10 | 80.185 | 81.185 | 79.185 | |
1015 | 2011.06.14 04:00 | sell | 340 | 0.10 | 80.185 | 0.000 | 0.000 | |
1016 | 2011.06.14 04:00 | modify | 340 | 0.10 | 80.185 | 81.185 | 79.185 | |
1017 | 2011.06.14 12:00 | close | 340 | 0.10 | 80.234 | 81.185 | 79.185 | -6.11 | 6250.12 |
1018 | 2011.06.14 12:00 | close | 339 | 0.10 | 80.234 | 81.185 | 79.185 | -6.11 | 6244.01 |
1019 | 2011.06.14 12:00 | close | 338 | 0.10 | 80.234 | 81.165 | 79.165 | -8.60 | 6235.41 |
1020 | 2011.06.14 12:00 | close | 337 | 0.10 | 80.234 | 81.205 | 79.205 | -3.61 | 6231.80 |
1021 | 2011.06.14 21:00 | buy | 341 | 0.10 | 80.496 | 0.000 | 0.000 | |
1022 | 2011.06.14 21:00 | modify | 341 | 0.10 | 80.496 | 79.496 | 81.496 | |
1023 | 2011.06.14 22:00 | buy | 342 | 0.10 | 80.464 | 0.000 | 0.000 | |
1024 | 2011.06.14 22:00 | modify | 342 | 0.10 | 80.464 | 79.464 | 81.464 | |
1025 | 2011.06.14 23:00 | buy | 343 | 0.10 | 80.440 | 0.000 | 0.000 | |
1026 | 2011.06.14 23:00 | modify | 343 | 0.10 | 80.440 | 79.440 | 81.440 | |
1027 | 2011.06.15 00:00 | buy | 344 | 0.10 | 80.471 | 0.000 | 0.000 | |
1028 | 2011.06.15 00:00 | modify | 344 | 0.10 | 80.471 | 79.471 | 81.471 | |
1029 | 2011.06.15 01:00 | close | 344 | 0.10 | 80.517 | 79.471 | 81.471 | 5.71 | 6237.51 |
1030 | 2011.06.15 01:00 | close | 343 | 0.10 | 80.517 | 79.440 | 81.440 | 9.56 | 6247.07 |
1031 | 2011.06.15 01:00 | close | 342 | 0.10 | 80.517 | 79.464 | 81.464 | 6.58 | 6253.65 |
1032 | 2011.06.15 01:00 | close | 341 | 0.10 | 80.517 | 79.496 | 81.496 | 2.61 | 6256.27 |
1033 | 2011.06.16 20:00 | sell | 345 | 0.10 | 80.713 | 0.000 | 0.000 | |
1034 | 2011.06.16 20:00 | modify | 345 | 0.10 | 80.713 | 81.713 | 79.713 | |
1035 | 2011.06.16 21:00 | sell | 346 | 0.10 | 80.692 | 0.000 | 0.000 | |
1036 | 2011.06.16 21:00 | modify | 346 | 0.10 | 80.692 | 81.692 | 79.692 | |
1037 | 2011.06.16 22:00 | sell | 347 | 0.10 | 80.692 | 0.000 | 0.000 | |
1038 | 2011.06.16 22:00 | modify | 347 | 0.10 | 80.692 | 81.692 | 79.692 | |
1039 | 2011.06.16 23:00 | close | 347 | 0.10 | 80.642 | 81.692 | 79.692 | 6.20 | 6262.47 |
1040 | 2011.06.16 23:00 | close | 346 | 0.10 | 80.642 | 81.692 | 79.692 | 6.20 | 6268.67 |
1041 | 2011.06.16 23:00 | close | 345 | 0.10 | 80.642 | 81.713 | 79.713 | 8.80 | 6277.47 |
1042 | 2011.06.20 15:00 | buy | 348 | 0.10 | 80.250 | 0.000 | 0.000 | |
1043 | 2011.06.20 15:00 | modify | 348 | 0.10 | 80.250 | 79.250 | 81.250 | |
1044 | 2011.06.20 16:00 | buy | 349 | 0.10 | 80.224 | 0.000 | 0.000 | |
1045 | 2011.06.20 16:00 | modify | 349 | 0.10 | 80.224 | 79.224 | 81.224 | |
1046 | 2011.06.20 17:00 | buy | 350 | 0.10 | 80.196 | 0.000 | 0.000 | |
1047 | 2011.06.20 17:00 | modify | 350 | 0.10 | 80.196 | 79.196 | 81.196 | |
1048 | 2011.06.20 18:00 | buy | 351 | 0.10 | 80.221 | 0.000 | 0.000 | |
1049 | 2011.06.20 18:00 | modify | 351 | 0.10 | 80.221 | 79.221 | 81.221 | |
1050 | 2011.06.20 19:00 | close | 351 | 0.10 | 80.255 | 79.221 | 81.221 | 4.24 | 6281.71 |
1051 | 2011.06.20 19:00 | close | 350 | 0.10 | 80.255 | 79.196 | 81.196 | 7.35 | 6289.06 |
1052 | 2011.06.20 19:00 | close | 349 | 0.10 | 80.255 | 79.224 | 81.224 | 3.86 | 6292.92 |
1053 | 2011.06.20 19:00 | close | 348 | 0.10 | 80.255 | 79.250 | 81.250 | 0.62 | 6293.54 |
1054 | 2011.06.21 21:00 | sell | 352 | 0.10 | 80.137 | 0.000 | 0.000 | |
1055 | 2011.06.21 21:00 | modify | 352 | 0.10 | 80.137 | 81.137 | 79.137 | |
1056 | 2011.06.21 22:00 | close | 352 | 0.10 | 80.110 | 81.137 | 79.137 | 3.37 | 6296.91 |
1057 | 2011.06.23 07:00 | buy | 353 | 0.10 | 80.440 | 0.000 | 0.000 | |
1058 | 2011.06.23 07:00 | modify | 353 | 0.10 | 80.440 | 79.440 | 81.440 | |
1059 | 2011.06.23 08:00 | buy | 354 | 0.10 | 80.445 | 0.000 | 0.000 | |
1060 | 2011.06.23 08:00 | modify | 354 | 0.10 | 80.445 | 79.445 | 81.445 | |
1061 | 2011.06.23 09:00 | buy | 355 | 0.10 | 80.374 | 0.000 | 0.000 | |
1062 | 2011.06.23 09:00 | modify | 355 | 0.10 | 80.374 | 79.374 | 81.374 | |
1063 | 2011.06.23 10:00 | buy | 356 | 0.10 | 80.407 | 0.000 | 0.000 | |
1064 | 2011.06.23 10:00 | modify | 356 | 0.10 | 80.407 | 79.407 | 81.407 | |
1065 | 2011.06.23 11:00 | close | 356 | 0.10 | 80.550 | 79.407 | 81.407 | 17.75 | 6314.66 |
1066 | 2011.06.23 11:00 | close | 355 | 0.10 | 80.550 | 79.374 | 81.374 | 21.85 | 6336.51 |
1067 | 2011.06.23 11:00 | close | 354 | 0.10 | 80.550 | 79.445 | 81.445 | 13.04 | 6349.55 |
1068 | 2011.06.23 11:00 | close | 353 | 0.10 | 80.550 | 79.440 | 81.440 | 13.66 | 6363.21 |
1069 | 2011.06.24 16:00 | sell | 357 | 0.10 | 80.229 | 0.000 | 0.000 | |
1070 | 2011.06.24 16:00 | modify | 357 | 0.10 | 80.229 | 81.229 | 79.229 | |
1071 | 2011.06.24 17:00 | sell | 358 | 0.10 | 80.249 | 0.000 | 0.000 | |
1072 | 2011.06.24 17:00 | modify | 358 | 0.10 | 80.249 | 81.249 | 79.249 | |
1073 | 2011.06.24 18:00 | sell | 359 | 0.10 | 80.415 | 0.000 | 0.000 | |
1074 | 2011.06.24 18:00 | modify | 359 | 0.10 | 80.415 | 81.415 | 79.415 | |
1075 | 2011.06.24 19:00 | sell | 360 | 0.10 | 80.315 | 0.000 | 0.000 | |
1076 | 2011.06.24 19:00 | modify | 360 | 0.10 | 80.315 | 81.315 | 79.315 | |
1077 | 2011.06.27 01:00 | close | 360 | 0.10 | 80.371 | 81.315 | 79.315 | -7.11 | 6356.10 |
1078 | 2011.06.27 01:00 | close | 359 | 0.10 | 80.371 | 81.415 | 79.415 | 5.33 | 6361.43 |
1079 | 2011.06.27 01:00 | close | 358 | 0.10 | 80.371 | 81.249 | 79.249 | -15.32 | 6346.11 |
1080 | 2011.06.27 01:00 | close | 357 | 0.10 | 80.371 | 81.229 | 79.229 | -17.81 | 6328.30 |
1081 | 2011.06.27 09:00 | buy | 361 | 0.10 | 80.687 | 0.000 | 0.000 | |
1082 | 2011.06.27 09:00 | modify | 361 | 0.10 | 80.687 | 79.687 | 81.687 | |
1083 | 2011.06.27 10:00 | close | 361 | 0.10 | 80.841 | 79.687 | 81.687 | 19.05 | 6347.35 |
1084 | 2011.06.29 22:00 | sell | 362 | 0.10 | 80.888 | 0.000 | 0.000 | |
1085 | 2011.06.29 22:00 | modify | 362 | 0.10 | 80.888 | 81.888 | 79.888 | |
1086 | 2011.06.29 23:00 | close | 362 | 0.10 | 80.839 | 81.888 | 79.888 | 6.06 | 6353.41 |
1087 | 2011.07.01 05:00 | buy | 363 | 0.10 | 80.727 | 0.000 | 0.000 | |
1088 | 2011.07.01 05:00 | modify | 363 | 0.10 | 80.727 | 79.727 | 81.727 | |
1089 | 2011.07.01 06:00 | buy | 364 | 0.10 | 80.697 | 0.000 | 0.000 | |
1090 | 2011.07.01 06:00 | modify | 364 | 0.10 | 80.697 | 79.697 | 81.697 | |
1091 | 2011.07.01 07:00 | buy | 365 | 0.10 | 80.725 | 0.000 | 0.000 | |
1092 | 2011.07.01 07:00 | modify | 365 | 0.10 | 80.725 | 79.725 | 81.725 | |
1093 | 2011.07.01 08:00 | buy | 366 | 0.10 | 80.723 | 0.000 | 0.000 | |
1094 | 2011.07.01 08:00 | modify | 366 | 0.10 | 80.723 | 79.723 | 81.723 | |
1095 | 2011.07.01 11:00 | close | 366 | 0.10 | 80.768 | 79.723 | 81.723 | 5.57 | 6358.98 |
1096 | 2011.07.01 11:00 | close | 365 | 0.10 | 80.768 | 79.725 | 81.725 | 5.32 | 6364.30 |
1097 | 2011.07.01 11:00 | close | 364 | 0.10 | 80.768 | 79.697 | 81.697 | 8.79 | 6373.09 |
1098 | 2011.07.01 11:00 | close | 363 | 0.10 | 80.768 | 79.727 | 81.727 | 5.08 | 6378.17 |
1099 | 2011.07.04 13:00 | sell | 367 | 0.10 | 80.666 | 0.000 | 0.000 | |
1100 | 2011.07.04 13:00 | modify | 367 | 0.10 | 80.666 | 81.666 | 79.666 | |
1101 | 2011.07.04 14:00 | sell | 368 | 0.10 | 80.676 | 0.000 | 0.000 | |
1102 | 2011.07.04 14:00 | modify | 368 | 0.10 | 80.676 | 81.676 | 79.676 | |
1103 | 2011.07.04 15:00 | sell | 369 | 0.10 | 80.770 | 0.000 | 0.000 | |
1104 | 2011.07.04 15:00 | modify | 369 | 0.10 | 80.770 | 81.770 | 79.770 | |
1105 | 2011.07.04 16:00 | sell | 370 | 0.10 | 80.757 | 0.000 | 0.000 | |
1106 | 2011.07.04 16:00 | modify | 370 | 0.10 | 80.757 | 81.757 | 79.757 | |
1107 | 2011.07.04 22:00 | close | 370 | 0.10 | 80.755 | 81.757 | 79.757 | 0.25 | 6378.42 |
1108 | 2011.07.04 22:00 | close | 369 | 0.10 | 80.755 | 81.770 | 79.770 | 1.86 | 6380.28 |
1109 | 2011.07.04 22:00 | close | 368 | 0.10 | 80.755 | 81.676 | 79.676 | -9.78 | 6370.50 |
1110 | 2011.07.04 22:00 | close | 367 | 0.10 | 80.755 | 81.666 | 79.666 | -11.02 | 6359.48 |
1111 | 2011.07.05 12:00 | buy | 371 | 0.10 | 81.097 | 0.000 | 0.000 | |
1112 | 2011.07.05 12:00 | modify | 371 | 0.10 | 81.097 | 80.097 | 82.097 | |
1113 | 2011.07.05 13:00 | buy | 372 | 0.10 | 81.127 | 0.000 | 0.000 | |
1114 | 2011.07.05 13:00 | modify | 372 | 0.10 | 81.127 | 80.127 | 82.127 | |
1115 | 2011.07.05 14:00 | buy | 373 | 0.10 | 81.095 | 0.000 | 0.000 | |
1116 | 2011.07.05 14:00 | modify | 373 | 0.10 | 81.095 | 80.095 | 82.095 | |
1117 | 2011.07.05 15:00 | buy | 374 | 0.10 | 81.118 | 0.000 | 0.000 | |
1118 | 2011.07.05 15:00 | modify | 374 | 0.10 | 81.118 | 80.118 | 82.118 | |
1119 | 2011.07.05 19:00 | close | 374 | 0.10 | 81.135 | 80.118 | 82.118 | 2.10 | 6361.58 |
1120 | 2011.07.05 19:00 | close | 373 | 0.10 | 81.135 | 80.095 | 82.095 | 4.93 | 6366.51 |
1121 | 2011.07.05 19:00 | close | 372 | 0.10 | 81.135 | 80.127 | 82.127 | 0.99 | 6367.50 |
1122 | 2011.07.05 19:00 | close | 371 | 0.10 | 81.135 | 80.097 | 82.097 | 4.68 | 6372.18 |
1123 | 2011.07.06 09:00 | sell | 375 | 0.10 | 80.905 | 0.000 | 0.000 | |
1124 | 2011.07.06 09:00 | modify | 375 | 0.10 | 80.905 | 81.905 | 79.905 | |
1125 | 2011.07.06 10:00 | close | 375 | 0.10 | 80.850 | 81.905 | 79.905 | 6.80 | 6378.98 |
1126 | 2011.07.07 20:00 | buy | 376 | 0.10 | 81.206 | 0.000 | 0.000 | |
1127 | 2011.07.07 20:00 | modify | 376 | 0.10 | 81.206 | 80.206 | 82.206 | |
1128 | 2011.07.07 21:00 | buy | 377 | 0.10 | 81.209 | 0.000 | 0.000 | |
1129 | 2011.07.07 21:00 | modify | 377 | 0.10 | 81.209 | 80.209 | 82.209 | |
1130 | 2011.07.07 22:00 | buy | 378 | 0.10 | 81.232 | 0.000 | 0.000 | |
1131 | 2011.07.07 22:00 | modify | 378 | 0.10 | 81.232 | 80.232 | 82.232 | |
1132 | 2011.07.07 23:00 | buy | 379 | 0.10 | 81.211 | 0.000 | 0.000 | |
1133 | 2011.07.07 23:00 | modify | 379 | 0.10 | 81.211 | 80.211 | 82.211 | |
1134 | 2011.07.08 10:00 | close | 379 | 0.10 | 81.342 | 80.211 | 82.211 | 16.10 | 6395.08 |
1135 | 2011.07.08 10:00 | close | 378 | 0.10 | 81.342 | 80.232 | 82.232 | 13.52 | 6408.61 |
1136 | 2011.07.08 10:00 | close | 377 | 0.10 | 81.342 | 80.209 | 82.209 | 16.35 | 6424.96 |
1137 | 2011.07.08 10:00 | close | 376 | 0.10 | 81.342 | 80.206 | 82.206 | 16.72 | 6441.68 |
1138 | 2011.07.08 23:00 | sell | 380 | 0.10 | 80.606 | 0.000 | 0.000 | |
1139 | 2011.07.08 23:00 | modify | 380 | 0.10 | 80.606 | 81.606 | 79.606 | |
1140 | 2011.07.10 23:34 | sell | 381 | 0.10 | 80.604 | 0.000 | 0.000 | |
1141 | 2011.07.10 23:34 | modify | 381 | 0.10 | 80.604 | 81.604 | 79.604 | |
1142 | 2011.07.11 00:34 | sell | 382 | 0.10 | 80.528 | 0.000 | 0.000 | |
1143 | 2011.07.11 00:34 | modify | 382 | 0.10 | 80.528 | 81.528 | 79.528 | |
1144 | 2011.07.11 01:34 | sell | 383 | 0.10 | 80.626 | 0.000 | 0.000 | |
1145 | 2011.07.11 01:34 | modify | 383 | 0.10 | 80.626 | 81.626 | 79.626 | |
1146 | 2011.07.11 14:00 | close | 383 | 0.10 | 80.648 | 81.626 | 79.626 | -2.73 | 6438.95 |
1147 | 2011.07.11 14:00 | close | 382 | 0.10 | 80.648 | 81.528 | 79.528 | -14.88 | 6424.07 |
1148 | 2011.07.11 14:00 | close | 381 | 0.10 | 80.648 | 81.604 | 79.604 | -5.60 | 6418.47 |
1149 | 2011.07.11 14:00 | close | 380 | 0.10 | 80.648 | 81.606 | 79.606 | -5.35 | 6413.13 |
1150 | 2011.07.14 20:00 | buy | 384 | 0.10 | 79.070 | 0.000 | 0.000 | |
1151 | 2011.07.14 20:00 | modify | 384 | 0.10 | 79.070 | 78.070 | 80.070 | |
1152 | 2011.07.14 21:00 | buy | 385 | 0.10 | 79.060 | 0.000 | 0.000 | |
1153 | 2011.07.14 21:00 | modify | 385 | 0.10 | 79.060 | 78.060 | 80.060 | |
1154 | 2011.07.14 22:00 | buy | 386 | 0.10 | 79.131 | 0.000 | 0.000 | |
1155 | 2011.07.14 22:00 | modify | 386 | 0.10 | 79.131 | 78.131 | 80.131 | |
1156 | 2011.07.14 23:00 | buy | 387 | 0.10 | 79.137 | 0.000 | 0.000 | |
1157 | 2011.07.14 23:00 | modify | 387 | 0.10 | 79.137 | 78.137 | 80.137 | |
1158 | 2011.07.15 02:00 | close | 387 | 0.10 | 79.180 | 78.137 | 80.137 | 5.43 | 6418.56 |
1159 | 2011.07.15 02:00 | close | 386 | 0.10 | 79.180 | 78.131 | 80.131 | 6.19 | 6424.75 |
1160 | 2011.07.15 02:00 | close | 385 | 0.10 | 79.180 | 78.060 | 80.060 | 15.16 | 6439.92 |
1161 | 2011.07.15 02:00 | close | 384 | 0.10 | 79.180 | 78.070 | 80.070 | 13.89 | 6453.81 |
1162 | 2011.07.18 06:00 | sell | 388 | 0.10 | 79.021 | 0.000 | 0.000 | |
1163 | 2011.07.18 06:00 | modify | 388 | 0.10 | 79.021 | 80.021 | 78.021 | |
1164 | 2011.07.18 07:00 | close | 388 | 0.10 | 79.005 | 80.021 | 78.021 | 2.03 | 6455.84 |
1165 | 2011.07.20 06:00 | buy | 389 | 0.10 | 79.135 | 0.000 | 0.000 | |
1166 | 2011.07.20 06:00 | modify | 389 | 0.10 | 79.135 | 78.135 | 80.135 | |
1167 | 2011.07.20 07:00 | buy | 390 | 0.10 | 79.143 | 0.000 | 0.000 | |
1168 | 2011.07.20 07:00 | modify | 390 | 0.10 | 79.143 | 78.143 | 80.143 | |
1169 | 2011.07.20 16:00 | close | 390 | 0.10 | 78.873 | 78.143 | 80.143 | -34.23 | 6421.61 |
1170 | 2011.07.20 16:00 | close | 389 | 0.10 | 78.873 | 78.135 | 80.135 | -33.22 | 6388.39 |
1171 | 2011.07.20 21:00 | sell | 391 | 0.10 | 78.748 | 0.000 | 0.000 | |
1172 | 2011.07.20 21:00 | modify | 391 | 0.10 | 78.748 | 79.748 | 77.748 | |
1173 | 2011.07.20 22:00 | sell | 392 | 0.10 | 78.760 | 0.000 | 0.000 | |
1174 | 2011.07.20 22:00 | modify | 392 | 0.10 | 78.760 | 79.760 | 77.760 | |
1175 | 2011.07.20 23:00 | sell | 393 | 0.10 | 78.751 | 0.000 | 0.000 | |
1176 | 2011.07.20 23:00 | modify | 393 | 0.10 | 78.751 | 79.751 | 77.751 | |
1177 | 2011.07.21 00:00 | sell | 394 | 0.10 | 78.768 | 0.000 | 0.000 | |
1178 | 2011.07.21 00:00 | modify | 394 | 0.10 | 78.768 | 79.768 | 77.768 | |
1179 | 2011.07.21 05:00 | close | 394 | 0.10 | 78.734 | 79.768 | 77.768 | 4.32 | 6392.71 |
1180 | 2011.07.21 05:00 | close | 393 | 0.10 | 78.734 | 79.751 | 77.751 | 1.74 | 6394.45 |
1181 | 2011.07.21 05:00 | close | 392 | 0.10 | 78.734 | 79.760 | 77.760 | 2.88 | 6397.33 |
1182 | 2011.07.21 05:00 | close | 391 | 0.10 | 78.734 | 79.748 | 77.748 | 1.36 | 6398.70 |
1183 | 2011.07.27 23:00 | buy | 395 | 0.10 | 77.985 | 0.000 | 0.000 | |
1184 | 2011.07.27 23:00 | modify | 395 | 0.10 | 77.985 | 76.985 | 78.985 | |
1185 | 2011.07.28 08:00 | buy | 396 | 0.10 | 77.850 | 0.000 | 0.000 | |
1186 | 2011.07.28 08:00 | modify | 396 | 0.10 | 77.850 | 76.850 | 78.850 | |
1187 | 2011.07.28 09:00 | buy | 397 | 0.10 | 77.757 | 0.000 | 0.000 | |
1188 | 2011.07.28 09:00 | modify | 397 | 0.10 | 77.757 | 76.757 | 78.757 | |
1189 | 2011.07.28 10:00 | buy | 398 | 0.10 | 77.778 | 0.000 | 0.000 | |
1190 | 2011.07.28 10:00 | modify | 398 | 0.10 | 77.778 | 76.778 | 78.778 | |
1191 | 2011.07.28 13:00 | close | 398 | 0.10 | 77.720 | 76.778 | 78.778 | -7.46 | 6391.24 |
1192 | 2011.07.28 13:00 | close | 397 | 0.10 | 77.720 | 76.757 | 78.757 | -4.76 | 6386.48 |
1193 | 2011.07.28 13:00 | close | 396 | 0.10 | 77.720 | 76.850 | 78.850 | -16.73 | 6369.75 |
1194 | 2011.07.28 13:00 | close | 395 | 0.10 | 77.720 | 76.985 | 78.985 | -34.09 | 6335.66 |
1195 | 2011.07.28 15:00 | sell | 399 | 0.10 | 77.716 | 0.000 | 0.000 | |
1196 | 2011.07.28 15:00 | modify | 399 | 0.10 | 77.716 | 78.716 | 76.716 | |
1197 | 2011.07.28 16:00 | sell | 400 | 0.10 | 77.785 | 0.000 | 0.000 | |
1198 | 2011.07.28 16:00 | modify | 400 | 0.10 | 77.785 | 78.785 | 76.785 | |
1199 | 2011.07.28 17:00 | sell | 401 | 0.10 | 77.834 | 0.000 | 0.000 | |
1200 | 2011.07.28 17:00 | modify | 401 | 0.10 | 77.834 | 78.834 | 76.834 | |
1201 | 2011.07.28 18:00 | sell | 402 | 0.10 | 77.792 | 0.000 | 0.000 | |
1202 | 2011.07.28 18:00 | modify | 402 | 0.10 | 77.792 | 78.792 | 76.792 | |
1203 | 2011.07.28 22:00 | close | 402 | 0.10 | 77.786 | 78.792 | 76.792 | 0.77 | 6336.43 |
1204 | 2011.07.28 22:00 | close | 401 | 0.10 | 77.786 | 78.834 | 76.834 | 6.17 | 6342.60 |
1205 | 2011.07.28 22:00 | close | 400 | 0.10 | 77.786 | 78.785 | 76.785 | -0.13 | 6342.47 |
1206 | 2011.07.28 22:00 | close | 399 | 0.10 | 77.786 | 78.716 | 76.716 | -9.00 | 6333.47 |
1207 | 2011.08.01 07:00 | buy | 403 | 0.10 | 77.433 | 0.000 | 0.000 | |
1208 | 2011.08.01 07:00 | modify | 403 | 0.10 | 77.433 | 76.433 | 78.433 | |
1209 | 2011.08.01 08:00 | close | 403 | 0.10 | 77.560 | 76.433 | 78.433 | 16.37 | 6349.84 |
1210 | 2011.08.01 19:00 | sell | 404 | 0.10 | 76.863 | 0.000 | 0.000 | |
1211 | 2011.08.01 19:00 | modify | 404 | 0.10 | 76.863 | 77.863 | 75.863 | |
1212 | 2011.08.01 20:00 | sell | 405 | 0.10 | 76.892 | 0.000 | 0.000 | |
1213 | 2011.08.01 20:00 | modify | 405 | 0.10 | 76.892 | 77.892 | 75.892 | |
1214 | 2011.08.01 21:00 | sell | 406 | 0.10 | 77.236 | 0.000 | 0.000 | |
1215 | 2011.08.01 21:00 | modify | 406 | 0.10 | 77.236 | 78.236 | 76.236 | |
1216 | 2011.08.02 01:00 | sell | 407 | 0.10 | 77.369 | 0.000 | 0.000 | |
1217 | 2011.08.02 01:00 | modify | 407 | 0.10 | 77.369 | 78.369 | 76.369 | |
1218 | 2011.08.02 08:00 | close | 407 | 0.10 | 77.447 | 78.369 | 76.369 | -10.07 | 6339.77 |
1219 | 2011.08.02 08:00 | close | 406 | 0.10 | 77.447 | 78.236 | 76.236 | -27.38 | 6312.39 |
1220 | 2011.08.02 08:00 | close | 405 | 0.10 | 77.447 | 77.892 | 75.892 | -71.80 | 6240.59 |
1221 | 2011.08.02 08:00 | close | 404 | 0.10 | 77.447 | 77.863 | 75.863 | -75.55 | 6165.04 |
1222 | 2011.08.02 13:00 | buy | 408 | 0.10 | 77.310 | 0.000 | 0.000 | |
1223 | 2011.08.02 13:00 | modify | 408 | 0.10 | 77.310 | 76.310 | 78.310 | |
1224 | 2011.08.02 14:00 | buy | 409 | 0.10 | 77.355 | 0.000 | 0.000 | |
1225 | 2011.08.02 14:00 | modify | 409 | 0.10 | 77.355 | 76.355 | 78.355 | |
1226 | 2011.08.02 15:00 | buy | 410 | 0.10 | 77.333 | 0.000 | 0.000 | |
1227 | 2011.08.02 15:00 | modify | 410 | 0.10 | 77.333 | 76.333 | 78.333 | |
1228 | 2011.08.02 16:00 | buy | 411 | 0.10 | 77.265 | 0.000 | 0.000 | |
1229 | 2011.08.02 16:00 | modify | 411 | 0.10 | 77.265 | 76.265 | 78.265 | |
1230 | 2011.08.02 22:00 | close | 411 | 0.10 | 77.193 | 76.265 | 78.265 | -9.33 | 6155.71 |
1231 | 2011.08.02 22:00 | close | 410 | 0.10 | 77.193 | 76.333 | 78.333 | -18.14 | 6137.57 |
1232 | 2011.08.02 22:00 | close | 409 | 0.10 | 77.193 | 76.355 | 78.355 | -20.99 | 6116.58 |
1233 | 2011.08.02 22:00 | close | 408 | 0.10 | 77.193 | 76.310 | 78.310 | -15.16 | 6101.42 |
1234 | 2011.08.03 00:00 | sell | 412 | 0.10 | 77.116 | 0.000 | 0.000 | |
1235 | 2011.08.03 00:00 | modify | 412 | 0.10 | 77.116 | 78.116 | 76.116 | |
1236 | 2011.08.03 01:00 | sell | 413 | 0.10 | 77.343 | 0.000 | 0.000 | |
1237 | 2011.08.03 01:00 | modify | 413 | 0.10 | 77.343 | 78.343 | 76.343 | |
1238 | 2011.08.03 02:00 | sell | 414 | 0.10 | 77.331 | 0.000 | 0.000 | |
1239 | 2011.08.03 02:00 | modify | 414 | 0.10 | 77.331 | 78.331 | 76.331 | |
1240 | 2011.08.03 03:00 | sell | 415 | 0.10 | 77.277 | 0.000 | 0.000 | |
1241 | 2011.08.03 03:00 | modify | 415 | 0.10 | 77.277 | 78.277 | 76.277 | |
1242 | 2011.08.03 08:00 | close | 415 | 0.10 | 77.251 | 78.277 | 76.277 | 3.37 | 6104.79 |
1243 | 2011.08.03 08:00 | close | 414 | 0.10 | 77.251 | 78.331 | 76.331 | 10.36 | 6115.15 |
1244 | 2011.08.03 08:00 | close | 413 | 0.10 | 77.251 | 78.343 | 76.343 | 11.91 | 6127.06 |
1245 | 2011.08.03 08:00 | close | 412 | 0.10 | 77.251 | 78.116 | 76.116 | -17.48 | 6109.58 |
1246 | 2011.08.04 12:00 | buy | 416 | 0.10 | 79.417 | 0.000 | 0.000 | |
1247 | 2011.08.04 12:00 | modify | 416 | 0.10 | 79.417 | 78.417 | 80.417 | |
1248 | 2011.08.04 13:00 | close | 416 | 0.10 | 80.003 | 78.417 | 80.417 | 73.25 | 6182.83 |
1249 | 2011.08.05 11:00 | sell | 417 | 0.10 | 78.533 | 0.000 | 0.000 | |
1250 | 2011.08.05 11:00 | modify | 417 | 0.10 | 78.533 | 79.533 | 77.533 | |
1251 | 2011.08.05 12:00 | sell | 418 | 0.10 | 78.502 | 0.000 | 0.000 | |
1252 | 2011.08.05 12:00 | modify | 418 | 0.10 | 78.502 | 79.502 | 77.502 | |
1253 | 2011.08.05 13:00 | sell | 419 | 0.10 | 78.468 | 0.000 | 0.000 | |
1254 | 2011.08.05 13:00 | modify | 419 | 0.10 | 78.468 | 79.468 | 77.468 | |
1255 | 2011.08.05 14:00 | sell | 420 | 0.10 | 78.441 | 0.000 | 0.000 | |
1256 | 2011.08.05 14:00 | modify | 420 | 0.10 | 78.441 | 79.441 | 77.441 | |
1257 | 2011.08.05 17:00 | close | 420 | 0.10 | 78.399 | 79.441 | 77.441 | 5.36 | 6188.19 |
1258 | 2011.08.05 17:00 | close | 419 | 0.10 | 78.399 | 79.468 | 77.468 | 8.80 | 6196.99 |
1259 | 2011.08.05 17:00 | close | 418 | 0.10 | 78.399 | 79.502 | 77.502 | 13.14 | 6210.13 |
1260 | 2011.08.05 17:00 | close | 417 | 0.10 | 78.399 | 79.533 | 77.533 | 17.09 | 6227.22 |
1261 | 2011.08.11 19:00 | buy | 421 | 0.10 | 76.676 | 0.000 | 0.000 | |
1262 | 2011.08.11 19:00 | modify | 421 | 0.10 | 76.676 | 75.676 | 77.676 | |
1263 | 2011.08.11 20:00 | close | 421 | 0.10 | 76.708 | 75.676 | 77.676 | 4.17 | 6231.39 |
1264 | 2011.08.12 16:00 | sell | 422 | 0.10 | 76.683 | 0.000 | 0.000 | |
1265 | 2011.08.12 16:00 | modify | 422 | 0.10 | 76.683 | 77.683 | 75.683 | |
1266 | 2011.08.12 17:00 | close | 422 | 0.10 | 76.595 | 77.683 | 75.683 | 11.49 | 6242.88 |
1267 | 2011.08.15 07:00 | buy | 423 | 0.10 | 76.822 | 0.000 | 0.000 | |
1268 | 2011.08.15 07:00 | modify | 423 | 0.10 | 76.822 | 75.822 | 77.822 | |
1269 | 2011.08.15 08:00 | buy | 424 | 0.10 | 76.806 | 0.000 | 0.000 | |
1270 | 2011.08.15 08:00 | modify | 424 | 0.10 | 76.806 | 75.806 | 77.806 | |
1271 | 2011.08.15 09:00 | close | 424 | 0.10 | 76.907 | 75.806 | 77.806 | 13.13 | 6256.01 |
1272 | 2011.08.15 09:00 | close | 423 | 0.10 | 76.907 | 75.822 | 77.822 | 11.05 | 6267.06 |
1273 | 2011.08.17 07:00 | sell | 425 | 0.10 | 76.702 | 0.000 | 0.000 | |
1274 | 2011.08.17 07:00 | modify | 425 | 0.10 | 76.702 | 77.702 | 75.702 | |
1275 | 2011.08.17 08:00 | close | 425 | 0.10 | 76.696 | 77.702 | 75.702 | 0.78 | 6267.84 |
1276 | 2011.08.22 04:00 | buy | 426 | 0.10 | 76.636 | 0.000 | 0.000 | |
1277 | 2011.08.22 04:00 | modify | 426 | 0.10 | 76.636 | 75.636 | 77.636 | |
1278 | 2011.08.22 05:00 | buy | 427 | 0.10 | 76.645 | 0.000 | 0.000 | |
1279 | 2011.08.22 05:00 | modify | 427 | 0.10 | 76.645 | 75.645 | 77.645 | |
1280 | 2011.08.22 06:00 | close | 427 | 0.10 | 76.798 | 75.645 | 77.645 | 19.92 | 6287.76 |
1281 | 2011.08.22 06:00 | close | 426 | 0.10 | 76.798 | 75.636 | 77.636 | 21.09 | 6308.85 |
1282 | 2011.08.23 17:00 | sell | 428 | 0.10 | 76.561 | 0.000 | 0.000 | |
1283 | 2011.08.23 17:00 | modify | 428 | 0.10 | 76.561 | 77.561 | 75.561 | |
1284 | 2011.08.23 18:00 | close | 428 | 0.10 | 76.500 | 77.561 | 75.561 | 7.97 | 6316.82 |
1285 | 2011.08.25 03:00 | buy | 429 | 0.10 | 77.016 | 0.000 | 0.000 | |
1286 | 2011.08.25 03:00 | modify | 429 | 0.10 | 77.016 | 76.016 | 78.016 | |
1287 | 2011.08.25 04:00 | buy | 430 | 0.10 | 76.964 | 0.000 | 0.000 | |
1288 | 2011.08.25 04:00 | modify | 430 | 0.10 | 76.964 | 75.964 | 77.964 | |
1289 | 2011.08.25 05:00 | buy | 431 | 0.10 | 76.914 | 0.000 | 0.000 | |
1290 | 2011.08.25 05:00 | modify | 431 | 0.10 | 76.914 | 75.914 | 77.914 | |
1291 | 2011.08.25 06:00 | buy | 432 | 0.10 | 76.944 | 0.000 | 0.000 | |
1292 | 2011.08.25 06:00 | modify | 432 | 0.10 | 76.944 | 75.944 | 77.944 | |
1293 | 2011.08.25 10:00 | close | 432 | 0.10 | 77.211 | 75.944 | 77.944 | 34.58 | 6351.40 |
1294 | 2011.08.25 10:00 | close | 431 | 0.10 | 77.211 | 75.914 | 77.914 | 38.47 | 6389.87 |
1295 | 2011.08.25 10:00 | close | 430 | 0.10 | 77.211 | 75.964 | 77.964 | 31.99 | 6421.86 |
1296 | 2011.08.25 10:00 | close | 429 | 0.10 | 77.211 | 76.016 | 78.016 | 25.26 | 6447.12 |
1297 | 2011.08.26 18:00 | sell | 433 | 0.10 | 76.837 | 0.000 | 0.000 | |
1298 | 2011.08.26 18:00 | modify | 433 | 0.10 | 76.837 | 77.837 | 75.837 | |
1299 | 2011.08.26 19:00 | close | 433 | 0.10 | 76.610 | 77.837 | 75.837 | 29.63 | 6476.75 |
1300 | 2011.08.29 22:00 | buy | 434 | 0.10 | 76.880 | 0.000 | 0.000 | |
1301 | 2011.08.29 22:00 | modify | 434 | 0.10 | 76.880 | 75.880 | 77.880 | |
1302 | 2011.08.29 23:00 | buy | 435 | 0.10 | 76.809 | 0.000 | 0.000 | |
1303 | 2011.08.29 23:00 | modify | 435 | 0.10 | 76.809 | 75.809 | 77.809 | |
1304 | 2011.08.30 00:00 | buy | 436 | 0.10 | 76.824 | 0.000 | 0.000 | |
1305 | 2011.08.30 00:00 | modify | 436 | 0.10 | 76.824 | 75.824 | 77.824 | |
1306 | 2011.08.30 01:00 | buy | 437 | 0.10 | 76.845 | 0.000 | 0.000 | |
1307 | 2011.08.30 01:00 | modify | 437 | 0.10 | 76.845 | 75.845 | 77.845 | |
1308 | 2011.08.30 02:00 | close | 437 | 0.10 | 76.929 | 75.845 | 77.845 | 10.92 | 6487.67 |
1309 | 2011.08.30 02:00 | close | 436 | 0.10 | 76.929 | 75.824 | 77.824 | 13.65 | 6501.32 |
1310 | 2011.08.30 02:00 | close | 435 | 0.10 | 76.929 | 75.809 | 77.809 | 15.60 | 6516.92 |
1311 | 2011.08.30 02:00 | close | 434 | 0.10 | 76.929 | 75.880 | 77.880 | 6.37 | 6523.30 |
1312 | 2011.08.30 18:00 | sell | 438 | 0.10 | 76.718 | 0.000 | 0.000 | |
1313 | 2011.08.30 18:00 | modify | 438 | 0.10 | 76.718 | 77.718 | 75.718 | |
1314 | 2011.08.30 19:00 | sell | 439 | 0.10 | 76.748 | 0.000 | 0.000 | |
1315 | 2011.08.30 19:00 | modify | 439 | 0.10 | 76.748 | 77.748 | 75.748 | |
1316 | 2011.08.30 20:00 | close | 439 | 0.10 | 76.661 | 77.748 | 75.748 | 11.35 | 6534.65 |
1317 | 2011.08.30 20:00 | close | 438 | 0.10 | 76.661 | 77.718 | 75.718 | 7.44 | 6542.09 |
1318 | 2011.09.01 07:00 | buy | 440 | 0.10 | 76.913 | 0.000 | 0.000 | |
1319 | 2011.09.01 07:00 | modify | 440 | 0.10 | 76.913 | 75.913 | 77.913 | |
1320 | 2011.09.01 08:00 | buy | 441 | 0.10 | 76.828 | 0.000 | 0.000 | |
1321 | 2011.09.01 08:00 | modify | 441 | 0.10 | 76.828 | 75.828 | 77.828 | |
1322 | 2011.09.01 09:00 | buy | 442 | 0.10 | 76.765 | 0.000 | 0.000 | |
1323 | 2011.09.01 09:00 | modify | 442 | 0.10 | 76.765 | 75.765 | 77.765 | |
1324 | 2011.09.01 10:00 | buy | 443 | 0.10 | 76.849 | 0.000 | 0.000 | |
1325 | 2011.09.01 10:00 | modify | 443 | 0.10 | 76.849 | 75.849 | 77.849 | |
1326 | 2011.09.01 13:00 | close | 443 | 0.10 | 76.986 | 75.849 | 77.849 | 17.80 | 6559.89 |
1327 | 2011.09.01 13:00 | close | 442 | 0.10 | 76.986 | 75.765 | 77.765 | 28.71 | 6588.60 |
1328 | 2011.09.01 13:00 | close | 441 | 0.10 | 76.986 | 75.828 | 77.828 | 20.52 | 6609.12 |
1329 | 2011.09.01 13:00 | close | 440 | 0.10 | 76.986 | 75.913 | 77.913 | 9.48 | 6618.60 |
1330 | 2011.09.02 15:00 | sell | 444 | 0.10 | 76.801 | 0.000 | 0.000 | |
1331 | 2011.09.02 15:00 | modify | 444 | 0.10 | 76.801 | 77.801 | 75.801 | |
1332 | 2011.09.02 16:00 | close | 444 | 0.10 | 76.664 | 77.801 | 75.801 | 17.87 | 6636.47 |
1333 | 2011.09.05 19:00 | buy | 445 | 0.10 | 76.871 | 0.000 | 0.000 | |
1334 | 2011.09.05 19:00 | modify | 445 | 0.10 | 76.871 | 75.871 | 77.871 | |
1335 | 2011.09.05 20:00 | buy | 446 | 0.10 | 76.865 | 0.000 | 0.000 | |
1336 | 2011.09.05 20:00 | modify | 446 | 0.10 | 76.865 | 75.865 | 77.865 | |
1337 | 2011.09.06 01:00 | close | 446 | 0.10 | 76.927 | 75.865 | 77.865 | 8.06 | 6644.53 |
1338 | 2011.09.06 01:00 | close | 445 | 0.10 | 76.927 | 75.871 | 77.871 | 7.28 | 6651.81 |
1339 | 2011.09.07 14:00 | sell | 447 | 0.10 | 77.182 | 0.000 | 0.000 | |
1340 | 2011.09.07 14:00 | modify | 447 | 0.10 | 77.182 | 78.182 | 76.182 | |
1341 | 2011.09.07 15:00 | sell | 448 | 0.10 | 77.175 | 0.000 | 0.000 | |
1342 | 2011.09.07 15:00 | modify | 448 | 0.10 | 77.175 | 78.175 | 76.175 | |
1343 | 2011.09.07 16:00 | sell | 449 | 0.10 | 77.245 | 0.000 | 0.000 | |
1344 | 2011.09.07 16:00 | modify | 449 | 0.10 | 77.245 | 78.245 | 76.245 | |
1345 | 2011.09.07 17:00 | sell | 450 | 0.10 | 77.262 | 0.000 | 0.000 | |
1346 | 2011.09.07 17:00 | modify | 450 | 0.10 | 77.262 | 78.262 | 76.262 | |
1347 | 2011.09.07 23:00 | close | 450 | 0.10 | 77.270 | 78.262 | 76.262 | -1.04 | 6650.77 |
1348 | 2011.09.07 23:00 | close | 449 | 0.10 | 77.270 | 78.245 | 76.245 | -3.24 | 6647.53 |
1349 | 2011.09.07 23:00 | close | 448 | 0.10 | 77.270 | 78.175 | 76.175 | -12.29 | 6635.24 |
1350 | 2011.09.07 23:00 | close | 447 | 0.10 | 77.270 | 78.182 | 76.182 | -11.39 | 6623.85 |
1351 | 2011.09.08 09:00 | buy | 451 | 0.10 | 77.322 | 0.000 | 0.000 | |
1352 | 2011.09.08 09:00 | modify | 451 | 0.10 | 77.322 | 76.322 | 78.322 | |
1353 | 2011.09.08 10:00 | buy | 452 | 0.10 | 77.346 | 0.000 | 0.000 | |
1354 | 2011.09.08 10:00 | modify | 452 | 0.10 | 77.346 | 76.346 | 78.346 | |
1355 | 2011.09.08 11:00 | close | 452 | 0.10 | 77.396 | 76.346 | 78.346 | 6.46 | 6630.31 |
1356 | 2011.09.08 11:00 | close | 451 | 0.10 | 77.396 | 76.322 | 78.322 | 9.56 | 6639.87 |
1357 | 2011.09.12 13:00 | sell | 453 | 0.10 | 77.044 | 0.000 | 0.000 | |
1358 | 2011.09.12 13:00 | modify | 453 | 0.10 | 77.044 | 78.044 | 76.044 | |
1359 | 2011.09.12 14:00 | sell | 454 | 0.10 | 76.963 | 0.000 | 0.000 | |
1360 | 2011.09.12 14:00 | modify | 454 | 0.10 | 76.963 | 77.963 | 75.963 | |
1361 | 2011.09.12 15:00 | sell | 455 | 0.10 | 77.012 | 0.000 | 0.000 | |
1362 | 2011.09.12 15:00 | modify | 455 | 0.10 | 77.012 | 78.012 | 76.012 | |
1363 | 2011.09.12 16:00 | sell | 456 | 0.10 | 77.093 | 0.000 | 0.000 | |
1364 | 2011.09.12 16:00 | modify | 456 | 0.10 | 77.093 | 78.093 | 76.093 | |
1365 | 2011.09.13 00:00 | close | 456 | 0.10 | 77.185 | 78.093 | 76.093 | -12.06 | 6627.81 |
1366 | 2011.09.13 00:00 | close | 455 | 0.10 | 77.185 | 78.012 | 76.012 | -22.55 | 6605.27 |
1367 | 2011.09.13 00:00 | close | 454 | 0.10 | 77.185 | 77.963 | 75.963 | -28.90 | 6576.37 |
1368 | 2011.09.13 00:00 | close | 453 | 0.10 | 77.185 | 78.044 | 76.044 | -18.41 | 6557.96 |
1369 | 2011.09.16 11:00 | buy | 457 | 0.10 | 76.760 | 0.000 | 0.000 | |
1370 | 2011.09.16 11:00 | modify | 457 | 0.10 | 76.760 | 75.760 | 77.760 | |
1371 | 2011.09.16 12:00 | buy | 458 | 0.10 | 76.709 | 0.000 | 0.000 | |
1372 | 2011.09.16 12:00 | modify | 458 | 0.10 | 76.709 | 75.709 | 77.709 | |
1373 | 2011.09.16 16:00 | close | 458 | 0.10 | 76.720 | 75.709 | 77.709 | 1.43 | 6559.39 |
1374 | 2011.09.16 16:00 | close | 457 | 0.10 | 76.720 | 75.760 | 77.760 | -5.21 | 6554.18 |
1375 | 2011.09.19 22:00 | sell | 459 | 0.10 | 76.488 | 0.000 | 0.000 | |
1376 | 2011.09.19 22:00 | modify | 459 | 0.10 | 76.488 | 77.488 | 75.488 | |
1377 | 2011.09.19 23:00 | sell | 460 | 0.10 | 76.522 | 0.000 | 0.000 | |
1378 | 2011.09.19 23:00 | modify | 460 | 0.10 | 76.522 | 77.522 | 75.522 | |
1379 | 2011.09.20 00:00 | sell | 461 | 0.10 | 76.566 | 0.000 | 0.000 | |
1380 | 2011.09.20 00:00 | modify | 461 | 0.10 | 76.566 | 77.566 | 75.566 | |
1381 | 2011.09.20 01:00 | sell | 462 | 0.10 | 76.556 | 0.000 | 0.000 | |
1382 | 2011.09.20 01:00 | modify | 462 | 0.10 | 76.556 | 77.556 | 75.556 | |
1383 | 2011.09.20 05:00 | close | 462 | 0.10 | 76.519 | 77.556 | 75.556 | 4.84 | 6559.02 |
1384 | 2011.09.20 05:00 | close | 461 | 0.10 | 76.519 | 77.566 | 75.566 | 6.14 | 6565.16 |
1385 | 2011.09.20 05:00 | close | 460 | 0.10 | 76.519 | 77.522 | 75.522 | 0.25 | 6565.41 |
1386 | 2011.09.20 05:00 | close | 459 | 0.10 | 76.519 | 77.488 | 75.488 | -4.19 | 6561.22 |
1387 | 2011.09.22 01:00 | buy | 463 | 0.10 | 76.426 | 0.000 | 0.000 | |
1388 | 2011.09.22 01:00 | modify | 463 | 0.10 | 76.426 | 75.426 | 77.426 | |
1389 | 2011.09.22 02:00 | close | 463 | 0.10 | 76.542 | 75.426 | 77.426 | 15.16 | 6576.38 |
1390 | 2011.09.22 20:00 | sell | 464 | 0.10 | 76.465 | 0.000 | 0.000 | |
1391 | 2011.09.22 20:00 | modify | 464 | 0.10 | 76.465 | 77.465 | 75.465 | |
1392 | 2011.09.22 21:00 | sell | 465 | 0.10 | 76.366 | 0.000 | 0.000 | |
1393 | 2011.09.22 21:00 | modify | 465 | 0.10 | 76.366 | 77.366 | 75.366 | |
1394 | 2011.09.22 22:00 | sell | 466 | 0.10 | 76.400 | 0.000 | 0.000 | |
1395 | 2011.09.22 22:00 | modify | 466 | 0.10 | 76.400 | 77.400 | 75.400 | |
1396 | 2011.09.22 23:00 | close | 466 | 0.10 | 76.290 | 77.400 | 75.400 | 14.42 | 6590.80 |
1397 | 2011.09.22 23:00 | close | 465 | 0.10 | 76.290 | 77.366 | 75.366 | 9.96 | 6600.76 |
1398 | 2011.09.22 23:00 | close | 464 | 0.10 | 76.290 | 77.465 | 75.465 | 22.94 | 6623.70 |
1399 | 2011.09.26 02:00 | buy | 467 | 0.10 | 76.558 | 0.000 | 0.000 | |
1400 | 2011.09.26 02:00 | modify | 467 | 0.10 | 76.558 | 75.558 | 77.558 | |
1401 | 2011.09.26 03:00 | close | 467 | 0.10 | 76.648 | 75.558 | 77.558 | 11.74 | 6635.44 |
1402 | 2011.09.26 20:00 | sell | 468 | 0.10 | 76.442 | 0.000 | 0.000 | |
1403 | 2011.09.26 20:00 | modify | 468 | 0.10 | 76.442 | 77.442 | 75.442 | |
1404 | 2011.09.26 21:00 | sell | 469 | 0.10 | 76.436 | 0.000 | 0.000 | |
1405 | 2011.09.26 21:00 | modify | 469 | 0.10 | 76.436 | 77.436 | 75.436 | |
1406 | 2011.09.26 22:00 | sell | 470 | 0.10 | 76.472 | 0.000 | 0.000 | |
1407 | 2011.09.26 22:00 | modify | 470 | 0.10 | 76.472 | 77.472 | 75.472 | |
1408 | 2011.09.26 23:00 | sell | 471 | 0.10 | 76.461 | 0.000 | 0.000 | |
1409 | 2011.09.26 23:00 | modify | 471 | 0.10 | 76.461 | 77.461 | 75.461 | |
1410 | 2011.09.27 00:00 | close | 471 | 0.10 | 76.350 | 77.461 | 75.461 | 14.40 | 6649.84 |
1411 | 2011.09.27 00:00 | close | 470 | 0.10 | 76.350 | 77.472 | 75.472 | 15.84 | 6665.68 |
1412 | 2011.09.27 00:00 | close | 469 | 0.10 | 76.350 | 77.436 | 75.436 | 11.12 | 6676.80 |
1413 | 2011.09.27 00:00 | close | 468 | 0.10 | 76.350 | 77.442 | 75.442 | 11.91 | 6688.71 |
1414 | 2011.09.28 01:00 | buy | 472 | 0.10 | 76.728 | 0.000 | 0.000 | |
1415 | 2011.09.28 01:00 | modify | 472 | 0.10 | 76.728 | 75.728 | 77.728 | |
1416 | 2011.09.28 02:00 | close | 472 | 0.10 | 76.812 | 75.728 | 77.728 | 10.94 | 6699.65 |
1417 | 2011.09.28 17:00 | sell | 473 | 0.10 | 76.431 | 0.000 | 0.000 | |
1418 | 2011.09.28 17:00 | modify | 473 | 0.10 | 76.431 | 77.431 | 75.431 | |
1419 | 2011.09.28 18:00 | close | 473 | 0.10 | 76.388 | 77.431 | 75.431 | 5.63 | 6705.28 |
1420 | 2011.09.29 19:00 | buy | 474 | 0.10 | 76.674 | 0.000 | 0.000 | |
1421 | 2011.09.29 19:00 | modify | 474 | 0.10 | 76.674 | 75.674 | 77.674 | |
1422 | 2011.09.29 20:00 | buy | 475 | 0.10 | 76.712 | 0.000 | 0.000 | |
1423 | 2011.09.29 20:00 | modify | 475 | 0.10 | 76.712 | 75.712 | 77.712 | |
1424 | 2011.09.29 21:00 | buy | 476 | 0.10 | 76.680 | 0.000 | 0.000 | |
1425 | 2011.09.29 21:00 | modify | 476 | 0.10 | 76.680 | 75.680 | 77.680 | |
1426 | 2011.09.29 22:00 | buy | 477 | 0.10 | 76.712 | 0.000 | 0.000 | |
1427 | 2011.09.29 22:00 | modify | 477 | 0.10 | 76.712 | 75.712 | 77.712 | |
1428 | 2011.09.29 23:00 | close | 477 | 0.10 | 76.760 | 75.712 | 77.712 | 6.25 | 6711.53 |
1429 | 2011.09.29 23:00 | close | 476 | 0.10 | 76.760 | 75.680 | 77.680 | 10.42 | 6721.95 |
1430 | 2011.09.29 23:00 | close | 475 | 0.10 | 76.760 | 75.712 | 77.712 | 6.25 | 6728.20 |
1431 | 2011.09.29 23:00 | close | 474 | 0.10 | 76.760 | 75.674 | 77.674 | 11.20 | 6739.40 |
1432 | 2011.10.03 20:00 | sell | 478 | 0.10 | 76.686 | 0.000 | 0.000 | |
1433 | 2011.10.03 20:00 | modify | 478 | 0.10 | 76.686 | 77.686 | 75.686 | |
1434 | 2011.10.03 21:00 | close | 478 | 0.10 | 76.611 | 77.686 | 75.686 | 9.79 | 6749.19 |
1435 | 2011.10.05 00:00 | buy | 479 | 0.10 | 76.798 | 0.000 | 0.000 | |
1436 | 2011.10.05 00:00 | modify | 479 | 0.10 | 76.798 | 75.798 | 77.798 | |
1437 | 2011.10.05 01:00 | buy | 480 | 0.10 | 76.832 | 0.000 | 0.000 | |
1438 | 2011.10.05 01:00 | modify | 480 | 0.10 | 76.832 | 75.832 | 77.832 | |
1439 | 2011.10.05 02:00 | buy | 481 | 0.10 | 76.772 | 0.000 | 0.000 | |
1440 | 2011.10.05 02:00 | modify | 481 | 0.10 | 76.772 | 75.772 | 77.772 | |
1441 | 2011.10.05 03:00 | buy | 482 | 0.10 | 76.818 | 0.000 | 0.000 | |
1442 | 2011.10.05 03:00 | modify | 482 | 0.10 | 76.818 | 75.818 | 77.818 | |
1443 | 2011.10.05 10:00 | close | 482 | 0.10 | 76.733 | 75.818 | 77.818 | -11.08 | 6738.11 |
1444 | 2011.10.05 10:00 | close | 481 | 0.10 | 76.733 | 75.772 | 77.772 | -5.08 | 6733.03 |
1445 | 2011.10.05 10:00 | close | 480 | 0.10 | 76.733 | 75.832 | 77.832 | -12.90 | 6720.13 |
1446 | 2011.10.05 10:00 | close | 479 | 0.10 | 76.733 | 75.798 | 77.798 | -8.47 | 6711.66 |
1447 | 2011.10.06 15:00 | sell | 483 | 0.10 | 76.657 | 0.000 | 0.000 | |
1448 | 2011.10.06 15:00 | modify | 483 | 0.10 | 76.657 | 77.657 | 75.657 | |
1449 | 2011.10.06 16:00 | sell | 484 | 0.10 | 76.758 | 0.000 | 0.000 | |
1450 | 2011.10.06 16:00 | modify | 484 | 0.10 | 76.758 | 77.758 | 75.758 | |
1451 | 2011.10.06 17:00 | close | 484 | 0.10 | 76.667 | 77.758 | 75.758 | 11.87 | 6723.53 |
1452 | 2011.10.06 17:00 | close | 483 | 0.10 | 76.667 | 77.657 | 75.657 | -1.30 | 6722.23 |
1453 | 2011.10.10 01:00 | buy | 485 | 0.10 | 76.789 | 0.000 | 0.000 | |
1454 | 2011.10.10 01:00 | modify | 485 | 0.10 | 76.789 | 75.789 | 77.789 | |
1455 | 2011.10.10 05:00 | buy | 486 | 0.10 | 76.731 | 0.000 | 0.000 | |
1456 | 2011.10.10 05:00 | modify | 486 | 0.10 | 76.731 | 75.731 | 77.731 | |
1457 | 2011.10.10 06:00 | buy | 487 | 0.10 | 76.744 | 0.000 | 0.000 | |
1458 | 2011.10.10 06:00 | modify | 487 | 0.10 | 76.744 | 75.744 | 77.744 | |
1459 | 2011.10.10 07:00 | buy | 488 | 0.10 | 76.723 | 0.000 | 0.000 | |
1460 | 2011.10.10 07:00 | modify | 488 | 0.10 | 76.723 | 75.723 | 77.723 | |
1461 | 2011.10.10 14:00 | close | 488 | 0.10 | 76.732 | 75.723 | 77.723 | 1.17 | 6723.40 |
1462 | 2011.10.10 14:00 | close | 487 | 0.10 | 76.732 | 75.744 | 77.744 | -1.56 | 6721.84 |
1463 | 2011.10.10 14:00 | close | 486 | 0.10 | 76.732 | 75.731 | 77.731 | 0.13 | 6721.97 |
1464 | 2011.10.10 14:00 | close | 485 | 0.10 | 76.732 | 75.789 | 77.789 | -7.43 | 6714.54 |
1465 | 2011.10.10 20:00 | sell | 489 | 0.10 | 76.686 | 0.000 | 0.000 | |
1466 | 2011.10.10 20:00 | modify | 489 | 0.10 | 76.686 | 77.686 | 75.686 | |
1467 | 2011.10.10 21:00 | close | 489 | 0.10 | 76.651 | 77.686 | 75.686 | 4.57 | 6719.11 |
1468 | 2011.10.12 22:00 | buy | 490 | 0.10 | 77.306 | 0.000 | 0.000 | |
1469 | 2011.10.12 22:00 | modify | 490 | 0.10 | 77.306 | 76.306 | 78.306 | |
1470 | 2011.10.12 23:00 | buy | 491 | 0.10 | 77.329 | 0.000 | 0.000 | |
1471 | 2011.10.12 23:00 | modify | 491 | 0.10 | 77.329 | 76.329 | 78.329 | |
1472 | 2011.10.13 00:00 | buy | 492 | 0.10 | 77.244 | 0.000 | 0.000 | |
1473 | 2011.10.13 00:00 | modify | 492 | 0.10 | 77.244 | 76.244 | 78.244 | |
1474 | 2011.10.13 01:00 | buy | 493 | 0.10 | 77.252 | 0.000 | 0.000 | |
1475 | 2011.10.13 01:00 | modify | 493 | 0.10 | 77.252 | 76.252 | 78.252 | |
1476 | 2011.10.13 11:00 | close | 493 | 0.10 | 77.150 | 76.252 | 78.252 | -13.22 | 6705.89 |
1477 | 2011.10.13 11:00 | close | 492 | 0.10 | 77.150 | 76.244 | 78.244 | -12.18 | 6693.71 |
1478 | 2011.10.13 11:00 | close | 491 | 0.10 | 77.150 | 76.329 | 78.329 | -23.19 | 6670.52 |
1479 | 2011.10.13 11:00 | close | 490 | 0.10 | 77.150 | 76.306 | 78.306 | -20.21 | 6650.31 |
1480 | 2011.10.13 18:00 | sell | 494 | 0.10 | 76.814 | 0.000 | 0.000 | |
1481 | 2011.10.13 18:00 | modify | 494 | 0.10 | 76.814 | 77.814 | 75.814 | |
1482 | 2011.10.13 19:00 | sell | 495 | 0.10 | 76.873 | 0.000 | 0.000 | |
1483 | 2011.10.13 19:00 | modify | 495 | 0.10 | 76.873 | 77.873 | 75.873 | |
1484 | 2011.10.13 20:00 | sell | 496 | 0.10 | 76.867 | 0.000 | 0.000 | |
1485 | 2011.10.13 20:00 | modify | 496 | 0.10 | 76.867 | 77.867 | 75.867 | |
1486 | 2011.10.13 21:00 | sell | 497 | 0.10 | 76.852 | 0.000 | 0.000 | |
1487 | 2011.10.13 21:00 | modify | 497 | 0.10 | 76.852 | 77.852 | 75.852 | |
1488 | 2011.10.14 08:00 | close | 497 | 0.10 | 76.887 | 77.852 | 75.852 | -4.69 | 6645.62 |
1489 | 2011.10.14 08:00 | close | 496 | 0.10 | 76.887 | 77.867 | 75.867 | -2.74 | 6642.88 |
1490 | 2011.10.14 08:00 | close | 495 | 0.10 | 76.887 | 77.873 | 75.873 | -1.96 | 6640.93 |
1491 | 2011.10.14 08:00 | close | 494 | 0.10 | 76.887 | 77.814 | 75.814 | -9.63 | 6631.30 |
1492 | 2011.10.14 17:00 | buy | 498 | 0.10 | 76.985 | 0.000 | 0.000 | |
1493 | 2011.10.14 17:00 | modify | 498 | 0.10 | 76.985 | 75.985 | 77.985 | |
1494 | 2011.10.14 18:00 | close | 498 | 0.10 | 77.343 | 75.985 | 77.985 | 46.29 | 6677.59 |
1495 | 2011.10.17 23:00 | sell | 499 | 0.10 | 76.827 | 0.000 | 0.000 | |
1496 | 2011.10.17 23:00 | modify | 499 | 0.10 | 76.827 | 77.827 | 75.827 | |
1497 | 2011.10.18 00:00 | sell | 500 | 0.10 | 76.821 | 0.000 | 0.000 | |
1498 | 2011.10.18 00:00 | modify | 500 | 0.10 | 76.821 | 77.821 | 75.821 | |
1499 | 2011.10.18 01:00 | sell | 501 | 0.10 | 76.819 | 0.000 | 0.000 | |
1500 | 2011.10.18 01:00 | modify | 501 | 0.10 | 76.819 | 77.819 | 75.819 | |
1501 | 2011.10.18 02:00 | sell | 502 | 0.10 | 76.833 | 0.000 | 0.000 | |
1502 | 2011.10.18 02:00 | modify | 502 | 0.10 | 76.833 | 77.833 | 75.833 | |
1503 | 2011.10.18 13:00 | close | 502 | 0.10 | 76.663 | 77.833 | 75.833 | 22.17 | 6699.76 |
1504 | 2011.10.18 13:00 | close | 501 | 0.10 | 76.663 | 77.819 | 75.819 | 20.35 | 6720.11 |
1505 | 2011.10.18 13:00 | close | 500 | 0.10 | 76.663 | 77.821 | 75.821 | 20.61 | 6740.72 |
1506 | 2011.10.18 13:00 | close | 499 | 0.10 | 76.663 | 77.827 | 75.827 | 21.25 | 6761.97 |
1507 | 2011.10.20 05:00 | buy | 503 | 0.10 | 76.812 | 0.000 | 0.000 | |
1508 | 2011.10.20 05:00 | modify | 503 | 0.10 | 76.812 | 75.812 | 77.812 | |
1509 | 2011.10.20 12:00 | close | 503 | 0.10 | 76.749 | 75.812 | 77.812 | -8.21 | 6753.76 |
1510 | 2011.10.21 14:00 | sell | 504 | 0.10 | 76.775 | 0.000 | 0.000 | |
1511 | 2011.10.21 14:00 | modify | 504 | 0.10 | 76.775 | 77.775 | 75.775 | |
1512 | 2011.10.21 15:00 | close | 504 | 0.10 | 76.672 | 77.775 | 75.775 | 13.43 | 6767.19 |
1513 | 2011.10.27 03:00 | buy | 505 | 0.10 | 76.169 | 0.000 | 0.000 | |
1514 | 2011.10.27 03:00 | modify | 505 | 0.10 | 76.169 | 75.169 | 77.169 | |
1515 | 2011.10.27 04:00 | close | 505 | 0.10 | 76.233 | 75.169 | 77.169 | 8.40 | 6775.59 |
1516 | 2011.10.27 17:00 | sell | 506 | 0.10 | 75.745 | 0.000 | 0.000 | |
1517 | 2011.10.27 17:00 | modify | 506 | 0.10 | 75.745 | 76.745 | 74.745 | |
1518 | 2011.10.27 18:00 | sell | 507 | 0.10 | 75.826 | 0.000 | 0.000 | |
1519 | 2011.10.27 18:00 | modify | 507 | 0.10 | 75.826 | 76.826 | 74.826 | |
1520 | 2011.10.27 19:00 | sell | 508 | 0.10 | 75.798 | 0.000 | 0.000 | |
1521 | 2011.10.27 19:00 | modify | 508 | 0.10 | 75.798 | 76.798 | 74.798 | |
1522 | 2011.10.27 20:00 | sell | 509 | 0.10 | 75.805 | 0.000 | 0.000 | |
1523 | 2011.10.27 20:00 | modify | 509 | 0.10 | 75.805 | 76.805 | 74.805 | |
1524 | 2011.10.28 05:00 | close | 509 | 0.10 | 75.886 | 76.805 | 74.805 | -10.81 | 6764.78 |
1525 | 2011.10.28 05:00 | close | 508 | 0.10 | 75.886 | 76.798 | 74.798 | -11.74 | 6753.04 |
1526 | 2011.10.28 05:00 | close | 507 | 0.10 | 75.886 | 76.826 | 74.826 | -8.05 | 6744.99 |
1527 | 2011.10.28 05:00 | close | 506 | 0.10 | 75.886 | 76.745 | 74.745 | -18.72 | 6726.27 |
1528 | 2011.10.31 10:00 | buy | 510 | 0.10 | 78.928 | 0.000 | 0.000 | |
1529 | 2011.10.31 10:00 | modify | 510 | 0.10 | 78.928 | 77.928 | 79.928 | |
1530 | 2011.10.31 11:00 | buy | 511 | 0.10 | 78.792 | 0.000 | 0.000 | |
1531 | 2011.10.31 11:00 | modify | 511 | 0.10 | 78.792 | 77.792 | 79.792 | |
1532 | 2011.10.31 11:53 | s/l | 510 | 0.10 | 77.928 | 77.928 | 79.928 | -128.32 | 6597.95 |
1533 | 2011.10.31 13:18 | s/l | 511 | 0.10 | 77.792 | 77.792 | 79.792 | -128.55 | 6469.40 |
1534 | 2011.11.01 10:00 | sell | 512 | 0.10 | 78.186 | 0.000 | 0.000 | |
1535 | 2011.11.01 10:00 | modify | 512 | 0.10 | 78.186 | 79.186 | 77.186 | |
1536 | 2011.11.01 11:00 | close | 512 | 0.10 | 78.089 | 79.186 | 77.186 | 12.42 | 6481.82 |
1537 | 2011.11.01 15:00 | buy | 513 | 0.10 | 78.180 | 0.000 | 0.000 | |
1538 | 2011.11.01 15:00 | modify | 513 | 0.10 | 78.180 | 77.180 | 79.180 | |
1539 | 2011.11.01 16:00 | close | 513 | 0.10 | 78.222 | 77.180 | 79.180 | 5.37 | 6487.19 |
1540 | 2011.11.02 15:00 | sell | 514 | 0.10 | 78.027 | 0.000 | 0.000 | |
1541 | 2011.11.02 15:00 | modify | 514 | 0.10 | 78.027 | 79.027 | 77.027 | |
1542 | 2011.11.02 16:00 | sell | 515 | 0.10 | 78.062 | 0.000 | 0.000 | |
1543 | 2011.11.02 16:00 | modify | 515 | 0.10 | 78.062 | 79.062 | 77.062 | |
1544 | 2011.11.02 17:00 | sell | 516 | 0.10 | 78.009 | 0.000 | 0.000 | |
1545 | 2011.11.02 17:00 | modify | 516 | 0.10 | 78.009 | 79.009 | 77.009 | |
1546 | 2011.11.02 18:00 | sell | 517 | 0.10 | 78.024 | 0.000 | 0.000 | |
1547 | 2011.11.02 18:00 | modify | 517 | 0.10 | 78.024 | 79.024 | 77.024 | |
1548 | 2011.11.03 04:00 | close | 517 | 0.10 | 78.079 | 79.024 | 77.024 | -7.46 | 6479.73 |
1549 | 2011.11.03 04:00 | close | 516 | 0.10 | 78.079 | 79.009 | 77.009 | -9.39 | 6470.34 |
1550 | 2011.11.03 04:00 | close | 515 | 0.10 | 78.079 | 79.062 | 77.062 | -2.60 | 6467.75 |
1551 | 2011.11.03 04:00 | close | 514 | 0.10 | 78.079 | 79.027 | 77.027 | -7.08 | 6460.67 |
1552 | 2011.11.04 21:00 | buy | 518 | 0.10 | 78.145 | 0.000 | 0.000 | |
1553 | 2011.11.04 21:00 | modify | 518 | 0.10 | 78.145 | 77.145 | 79.145 | |
1554 | 2011.11.04 22:00 | buy | 519 | 0.10 | 78.154 | 0.000 | 0.000 | |
1555 | 2011.11.04 22:00 | modify | 519 | 0.10 | 78.154 | 77.154 | 79.154 | |
1556 | 2011.11.04 23:00 | close | 519 | 0.10 | 78.202 | 77.154 | 79.154 | 6.14 | 6466.81 |
1557 | 2011.11.04 23:00 | close | 518 | 0.10 | 78.202 | 77.145 | 79.145 | 7.29 | 6474.10 |
1558 | 2011.11.07 19:00 | sell | 520 | 0.10 | 78.052 | 0.000 | 0.000 | |
1559 | 2011.11.07 19:00 | modify | 520 | 0.10 | 78.052 | 79.052 | 77.052 | |
1560 | 2011.11.07 20:00 | sell | 521 | 0.10 | 78.065 | 0.000 | 0.000 | |
1561 | 2011.11.07 20:00 | modify | 521 | 0.10 | 78.065 | 79.065 | 77.065 | |
1562 | 2011.11.07 21:00 | sell | 522 | 0.10 | 78.039 | 0.000 | 0.000 | |
1563 | 2011.11.07 21:00 | modify | 522 | 0.10 | 78.039 | 79.039 | 77.039 | |
1564 | 2011.11.07 22:00 | sell | 523 | 0.10 | 78.060 | 0.000 | 0.000 | |
1565 | 2011.11.07 22:00 | modify | 523 | 0.10 | 78.060 | 79.060 | 77.060 | |
1566 | 2011.11.08 05:00 | close | 523 | 0.10 | 78.041 | 79.060 | 77.060 | 2.29 | 6476.39 |
1567 | 2011.11.08 05:00 | close | 522 | 0.10 | 78.041 | 79.039 | 77.039 | -0.40 | 6475.99 |
1568 | 2011.11.08 05:00 | close | 521 | 0.10 | 78.041 | 79.065 | 77.065 | 2.94 | 6478.93 |
1569 | 2011.11.08 05:00 | close | 520 | 0.10 | 78.041 | 79.052 | 77.052 | 1.27 | 6480.20 |
1570 | 2011.11.10 02:00 | buy | 524 | 0.10 | 77.767 | 0.000 | 0.000 | |
1571 | 2011.11.10 02:00 | modify | 524 | 0.10 | 77.767 | 76.767 | 78.767 | |
1572 | 2011.11.10 03:00 | buy | 525 | 0.10 | 77.788 | 0.000 | 0.000 | |
1573 | 2011.11.10 03:00 | modify | 525 | 0.10 | 77.788 | 76.788 | 78.788 | |
1574 | 2011.11.10 04:00 | buy | 526 | 0.10 | 77.794 | 0.000 | 0.000 | |
1575 | 2011.11.10 04:00 | modify | 526 | 0.10 | 77.794 | 76.794 | 78.794 | |
1576 | 2011.11.10 05:00 | buy | 527 | 0.10 | 77.785 | 0.000 | 0.000 | |
1577 | 2011.11.10 05:00 | modify | 527 | 0.10 | 77.785 | 76.785 | 78.785 | |
1578 | 2011.11.10 12:00 | close | 527 | 0.10 | 77.695 | 76.785 | 78.785 | -11.58 | 6468.62 |
1579 | 2011.11.10 12:00 | close | 526 | 0.10 | 77.695 | 76.794 | 78.794 | -12.74 | 6455.88 |
1580 | 2011.11.10 12:00 | close | 525 | 0.10 | 77.695 | 76.788 | 78.788 | -11.97 | 6443.91 |
1581 | 2011.11.10 12:00 | close | 524 | 0.10 | 77.695 | 76.767 | 78.767 | -9.27 | 6434.64 |
1582 | 2011.11.10 19:00 | sell | 528 | 0.10 | 77.579 | 0.000 | 0.000 | |
1583 | 2011.11.10 19:00 | modify | 528 | 0.10 | 77.579 | 78.579 | 76.579 | |
1584 | 2011.11.10 20:00 | sell | 529 | 0.10 | 77.616 | 0.000 | 0.000 | |
1585 | 2011.11.10 20:00 | modify | 529 | 0.10 | 77.616 | 78.616 | 76.616 | |
1586 | 2011.11.10 21:00 | sell | 530 | 0.10 | 77.669 | 0.000 | 0.000 | |
1587 | 2011.11.10 21:00 | modify | 530 | 0.10 | 77.669 | 78.669 | 76.669 | |
1588 | 2011.11.10 22:00 | sell | 531 | 0.10 | 77.644 | 0.000 | 0.000 | |
1589 | 2011.11.10 22:00 | modify | 531 | 0.10 | 77.644 | 78.644 | 76.644 | |
1590 | 2011.11.11 03:00 | close | 531 | 0.10 | 77.569 | 78.644 | 76.644 | 9.53 | 6444.17 |
1591 | 2011.11.11 03:00 | close | 530 | 0.10 | 77.569 | 78.669 | 76.669 | 12.75 | 6456.92 |
1592 | 2011.11.11 03:00 | close | 529 | 0.10 | 77.569 | 78.616 | 76.616 | 5.92 | 6462.84 |
1593 | 2011.11.11 03:00 | close | 528 | 0.10 | 77.569 | 78.579 | 76.579 | 1.15 | 6464.00 |
1594 | 2011.11.22 06:00 | buy | 532 | 0.10 | 77.066 | 0.000 | 0.000 | |
1595 | 2011.11.22 06:00 | modify | 532 | 0.10 | 77.066 | 76.066 | 78.066 | |
1596 | 2011.11.22 07:00 | buy | 533 | 0.10 | 77.054 | 0.000 | 0.000 | |
1597 | 2011.11.22 07:00 | modify | 533 | 0.10 | 77.054 | 76.054 | 78.054 | |
1598 | 2011.11.22 08:00 | buy | 534 | 0.10 | 77.053 | 0.000 | 0.000 | |
1599 | 2011.11.22 08:00 | modify | 534 | 0.10 | 77.053 | 76.053 | 78.053 | |
1600 | 2011.11.22 09:00 | close | 534 | 0.10 | 77.075 | 76.053 | 78.053 | 2.85 | 6466.85 |
1601 | 2011.11.22 09:00 | close | 533 | 0.10 | 77.075 | 76.054 | 78.054 | 2.72 | 6469.57 |
1602 | 2011.11.22 09:00 | close | 532 | 0.10 | 77.075 | 76.066 | 78.066 | 1.17 | 6470.74 |
1603 | 2011.11.23 04:00 | sell | 535 | 0.10 | 77.006 | 0.000 | 0.000 | |
1604 | 2011.11.23 04:00 | modify | 535 | 0.10 | 77.006 | 78.006 | 76.006 | |
1605 | 2011.11.23 09:00 | close | 535 | 0.10 | 76.969 | 78.006 | 76.006 | 4.81 | 6475.55 |
1606 | 2011.11.23 20:00 | buy | 536 | 0.10 | 77.365 | 0.000 | 0.000 | |
1607 | 2011.11.23 20:00 | modify | 536 | 0.10 | 77.365 | 76.365 | 78.365 | |
1608 | 2011.11.23 21:00 | buy | 537 | 0.10 | 77.373 | 0.000 | 0.000 | |
1609 | 2011.11.23 21:00 | modify | 537 | 0.10 | 77.373 | 76.373 | 78.373 | |
1610 | 2011.11.23 22:00 | buy | 538 | 0.10 | 77.334 | 0.000 | 0.000 | |
1611 | 2011.11.23 22:00 | modify | 538 | 0.10 | 77.334 | 76.334 | 78.334 | |
1612 | 2011.11.23 23:00 | buy | 539 | 0.10 | 77.343 | 0.000 | 0.000 | |
1613 | 2011.11.23 23:00 | modify | 539 | 0.10 | 77.343 | 76.343 | 78.343 | |
1614 | 2011.11.24 08:00 | close | 539 | 0.10 | 77.138 | 76.343 | 78.343 | -26.57 | 6448.98 |
1615 | 2011.11.24 08:00 | close | 538 | 0.10 | 77.138 | 76.334 | 78.334 | -25.40 | 6423.58 |
1616 | 2011.11.24 08:00 | close | 537 | 0.10 | 77.138 | 76.373 | 78.373 | -30.45 | 6393.13 |
1617 | 2011.11.24 08:00 | close | 536 | 0.10 | 77.138 | 76.365 | 78.365 | -29.42 | 6363.71 |
1618 | 2011.11.24 16:00 | sell | 540 | 0.10 | 77.127 | 0.000 | 0.000 | |
1619 | 2011.11.24 16:00 | modify | 540 | 0.10 | 77.127 | 78.127 | 76.127 | |
1620 | 2011.11.24 17:00 | sell | 541 | 0.10 | 77.101 | 0.000 | 0.000 | |
1621 | 2011.11.24 17:00 | modify | 541 | 0.10 | 77.101 | 78.101 | 76.101 | |
1622 | 2011.11.24 18:00 | sell | 542 | 0.10 | 77.097 | 0.000 | 0.000 | |
1623 | 2011.11.24 18:00 | modify | 542 | 0.10 | 77.097 | 78.097 | 76.097 | |
1624 | 2011.11.24 19:00 | sell | 543 | 0.10 | 77.084 | 0.000 | 0.000 | |
1625 | 2011.11.24 19:00 | modify | 543 | 0.10 | 77.084 | 78.084 | 76.084 | |
1626 | 2011.11.24 20:00 | close | 543 | 0.10 | 77.072 | 78.084 | 76.084 | 1.56 | 6365.27 |
1627 | 2011.11.24 20:00 | close | 542 | 0.10 | 77.072 | 78.097 | 76.097 | 3.24 | 6368.51 |
1628 | 2011.11.24 20:00 | close | 541 | 0.10 | 77.072 | 78.101 | 76.101 | 3.76 | 6372.27 |
1629 | 2011.11.24 20:00 | close | 540 | 0.10 | 77.072 | 78.127 | 76.127 | 7.14 | 6379.41 |
1630 | 2011.11.25 09:00 | buy | 544 | 0.10 | 77.370 | 0.000 | 0.000 | |
1631 | 2011.11.25 09:00 | modify | 544 | 0.10 | 77.370 | 76.370 | 78.370 | |
1632 | 2011.11.25 10:00 | buy | 545 | 0.10 | 77.325 | 0.000 | 0.000 | |
1633 | 2011.11.25 10:00 | modify | 545 | 0.10 | 77.325 | 76.325 | 78.325 | |
1634 | 2011.11.25 11:00 | close | 545 | 0.10 | 77.417 | 76.325 | 78.325 | 11.88 | 6391.29 |
1635 | 2011.11.25 11:00 | close | 544 | 0.10 | 77.417 | 76.370 | 78.370 | 6.07 | 6397.36 |
1636 | 2011.11.29 17:00 | sell | 546 | 0.10 | 77.947 | 0.000 | 0.000 | |
1637 | 2011.11.29 17:00 | modify | 546 | 0.10 | 77.947 | 78.947 | 76.947 | |
1638 | 2011.11.29 18:00 | close | 546 | 0.10 | 77.785 | 78.947 | 76.947 | 20.83 | 6418.19 |
1639 | 2011.11.30 14:00 | buy | 547 | 0.10 | 77.969 | 0.000 | 0.000 | |
1640 | 2011.11.30 14:00 | modify | 547 | 0.10 | 77.969 | 76.969 | 78.969 | |
1641 | 2011.11.30 15:00 | buy | 548 | 0.10 | 77.994 | 0.000 | 0.000 | |
1642 | 2011.11.30 15:00 | modify | 548 | 0.10 | 77.994 | 76.994 | 78.994 | |
1643 | 2011.11.30 22:00 | close | 548 | 0.10 | 77.583 | 76.994 | 78.994 | -52.98 | 6365.21 |
1644 | 2011.11.30 22:00 | close | 547 | 0.10 | 77.583 | 76.969 | 78.969 | -49.75 | 6315.46 |
1645 | 2011.11.30 22:00 | sell | 549 | 0.10 | 77.583 | 0.000 | 0.000 | |
1646 | 2011.11.30 22:00 | modify | 549 | 0.10 | 77.583 | 78.583 | 76.583 | |
1647 | 2011.11.30 23:00 | sell | 550 | 0.10 | 77.546 | 0.000 | 0.000 | |
1648 | 2011.11.30 23:00 | modify | 550 | 0.10 | 77.546 | 78.546 | 76.546 | |
1649 | 2011.12.01 00:00 | sell | 551 | 0.10 | 77.606 | 0.000 | 0.000 | |
1650 | 2011.12.01 00:00 | modify | 551 | 0.10 | 77.606 | 78.606 | 76.606 | |
1651 | 2011.12.01 01:00 | sell | 552 | 0.10 | 77.578 | 0.000 | 0.000 | |
1652 | 2011.12.01 01:00 | modify | 552 | 0.10 | 77.578 | 78.578 | 76.578 | |
1653 | 2011.12.01 10:00 | close | 552 | 0.10 | 77.617 | 78.578 | 76.578 | -5.02 | 6310.44 |
1654 | 2011.12.01 10:00 | close | 551 | 0.10 | 77.617 | 78.606 | 76.606 | -1.42 | 6309.02 |
1655 | 2011.12.01 10:00 | close | 550 | 0.10 | 77.617 | 78.546 | 76.546 | -9.57 | 6299.45 |
1656 | 2011.12.01 10:00 | close | 549 | 0.10 | 77.617 | 78.583 | 76.583 | -4.80 | 6294.65 |
1657 | 2011.12.01 17:00 | buy | 553 | 0.10 | 77.670 | 0.000 | 0.000 | |
1658 | 2011.12.01 17:00 | modify | 553 | 0.10 | 77.670 | 76.670 | 78.670 | |
1659 | 2011.12.01 18:00 | buy | 554 | 0.10 | 77.708 | 0.000 | 0.000 | |
1660 | 2011.12.01 18:00 | modify | 554 | 0.10 | 77.708 | 76.708 | 78.708 | |
1661 | 2011.12.01 19:00 | buy | 555 | 0.10 | 77.602 | 0.000 | 0.000 | |
1662 | 2011.12.01 19:00 | modify | 555 | 0.10 | 77.602 | 76.602 | 78.602 | |
1663 | 2011.12.01 20:00 | close | 555 | 0.10 | 77.694 | 76.602 | 78.602 | 11.84 | 6306.49 |
1664 | 2011.12.01 20:00 | close | 554 | 0.10 | 77.694 | 76.708 | 78.708 | -1.80 | 6304.69 |
1665 | 2011.12.01 20:00 | close | 553 | 0.10 | 77.694 | 76.670 | 78.670 | 3.09 | 6307.78 |
1666 | 2011.12.05 21:00 | sell | 556 | 0.10 | 77.843 | 0.000 | 0.000 | |
1667 | 2011.12.05 21:00 | modify | 556 | 0.10 | 77.843 | 78.843 | 76.843 | |
1668 | 2011.12.05 22:00 | close | 556 | 0.10 | 77.764 | 78.843 | 76.843 | 10.16 | 6317.94 |
1669 | 2011.12.09 14:00 | buy | 557 | 0.10 | 77.664 | 0.000 | 0.000 | |
1670 | 2011.12.09 14:00 | modify | 557 | 0.10 | 77.664 | 76.664 | 78.664 | |
1671 | 2011.12.09 15:00 | buy | 558 | 0.10 | 77.663 | 0.000 | 0.000 | |
1672 | 2011.12.09 15:00 | modify | 558 | 0.10 | 77.663 | 76.663 | 78.663 | |
1673 | 2011.12.09 16:00 | buy | 559 | 0.10 | 77.667 | 0.000 | 0.000 | |
1674 | 2011.12.09 16:00 | modify | 559 | 0.10 | 77.667 | 76.667 | 78.667 | |
1675 | 2011.12.12 01:00 | close | 559 | 0.10 | 77.618 | 76.667 | 78.667 | -6.31 | 6311.64 |
1676 | 2011.12.12 01:00 | close | 558 | 0.10 | 77.618 | 76.663 | 78.663 | -5.80 | 6305.84 |
1677 | 2011.12.12 01:00 | close | 557 | 0.10 | 77.618 | 76.664 | 78.664 | -5.93 | 6299.91 |
1678 | 2011.12.12 01:00 | sell | 560 | 0.10 | 77.618 | 0.000 | 0.000 | |
1679 | 2011.12.12 01:00 | modify | 560 | 0.10 | 77.618 | 78.618 | 76.618 | |
1680 | 2011.12.12 02:00 | sell | 561 | 0.10 | 77.609 | 0.000 | 0.000 | |
1681 | 2011.12.12 02:00 | modify | 561 | 0.10 | 77.609 | 78.609 | 76.609 | |
1682 | 2011.12.12 09:00 | close | 561 | 0.10 | 77.596 | 78.609 | 76.609 | 1.68 | 6301.59 |
1683 | 2011.12.12 09:00 | close | 560 | 0.10 | 77.596 | 78.618 | 76.618 | 2.84 | 6304.43 |
1684 | 2011.12.12 18:00 | buy | 562 | 0.10 | 77.791 | 0.000 | 0.000 | |
1685 | 2011.12.12 18:00 | modify | 562 | 0.10 | 77.791 | 76.791 | 78.791 | |
1686 | 2011.12.12 19:00 | buy | 563 | 0.10 | 77.867 | 0.000 | 0.000 | |
1687 | 2011.12.12 19:00 | modify | 563 | 0.10 | 77.867 | 76.867 | 78.867 | |
1688 | 2011.12.12 20:00 | buy | 564 | 0.10 | 77.865 | 0.000 | 0.000 | |
1689 | 2011.12.12 20:00 | modify | 564 | 0.10 | 77.865 | 76.865 | 78.865 | |
1690 | 2011.12.12 21:00 | buy | 565 | 0.10 | 77.908 | 0.000 | 0.000 | |
1691 | 2011.12.12 21:00 | modify | 565 | 0.10 | 77.908 | 76.908 | 78.908 | |
1692 | 2011.12.12 23:12 | close | 565 | 0.10 | 77.955 | 76.908 | 78.908 | 6.03 | 6310.46 |
1693 | 2011.12.12 23:12 | close | 564 | 0.10 | 77.955 | 76.865 | 78.865 | 11.55 | 6322.01 |
1694 | 2011.12.12 23:12 | close | 563 | 0.10 | 77.955 | 76.867 | 78.867 | 11.29 | 6333.30 |
1695 | 2011.12.12 23:12 | close | 562 | 0.10 | 77.955 | 76.791 | 78.791 | 21.04 | 6354.34 |
1696 | 2011.12.15 18:00 | sell | 566 | 0.10 | 77.973 | 0.000 | 0.000 | |
1697 | 2011.12.15 18:00 | modify | 566 | 0.10 | 77.973 | 78.973 | 76.973 | |
1698 | 2011.12.15 19:00 | close | 566 | 0.10 | 77.863 | 78.973 | 76.973 | 14.13 | 6368.47 |
1699 | 2011.12.19 15:00 | buy | 567 | 0.10 | 77.883 | 0.000 | 0.000 | |
1700 | 2011.12.19 15:00 | modify | 567 | 0.10 | 77.883 | 76.883 | 78.883 | |
1701 | 2011.12.19 16:00 | buy | 568 | 0.10 | 77.858 | 0.000 | 0.000 | |
1702 | 2011.12.19 16:00 | modify | 568 | 0.10 | 77.858 | 76.858 | 78.858 | |
1703 | 2011.12.19 17:00 | buy | 569 | 0.10 | 77.860 | 0.000 | 0.000 | |
1704 | 2011.12.19 17:00 | modify | 569 | 0.10 | 77.860 | 76.860 | 78.860 | |
1705 | 2011.12.19 18:00 | close | 569 | 0.10 | 77.929 | 76.860 | 78.860 | 8.85 | 6377.32 |
1706 | 2011.12.19 18:00 | close | 568 | 0.10 | 77.929 | 76.858 | 78.858 | 9.11 | 6386.43 |
1707 | 2011.12.19 18:00 | close | 567 | 0.10 | 77.929 | 76.883 | 78.883 | 5.90 | 6392.33 |
1708 | 2011.12.20 20:00 | sell | 570 | 0.10 | 77.779 | 0.000 | 0.000 | |
1709 | 2011.12.20 20:00 | modify | 570 | 0.10 | 77.779 | 78.779 | 76.779 | |
1710 | 2011.12.20 21:00 | sell | 571 | 0.10 | 77.824 | 0.000 | 0.000 | |
1711 | 2011.12.20 21:00 | modify | 571 | 0.10 | 77.824 | 78.824 | 76.824 | |
1712 | 2011.12.20 22:00 | sell | 572 | 0.10 | 77.867 | 0.000 | 0.000 | |
1713 | 2011.12.20 22:00 | modify | 572 | 0.10 | 77.867 | 78.867 | 76.867 | |
1714 | 2011.12.20 23:00 | sell | 573 | 0.10 | 77.846 | 0.000 | 0.000 | |
1715 | 2011.12.20 23:00 | modify | 573 | 0.10 | 77.846 | 78.846 | 76.846 | |
1716 | 2011.12.21 01:00 | close | 573 | 0.10 | 77.813 | 78.846 | 76.846 | 4.10 | 6396.43 |
1717 | 2011.12.21 01:00 | close | 572 | 0.10 | 77.813 | 78.867 | 76.867 | 6.80 | 6403.24 |
1718 | 2011.12.21 01:00 | close | 571 | 0.10 | 77.813 | 78.824 | 76.824 | 1.27 | 6404.51 |
1719 | 2011.12.21 01:00 | close | 570 | 0.10 | 77.813 | 78.779 | 76.779 | -4.51 | 6400.00 |
1720 | 2011.12.22 01:00 | buy | 574 | 0.10 | 78.026 | 0.000 | 0.000 | |
1721 | 2011.12.22 01:00 | modify | 574 | 0.10 | 78.026 | 77.026 | 79.026 | |
1722 | 2011.12.22 02:00 | close | 574 | 0.10 | 78.075 | 77.026 | 79.026 | 6.28 | 6406.28 |
1723 | 2011.12.23 23:00 | sell | 575 | 0.10 | 78.055 | 0.000 | 0.000 | |
1724 | 2011.12.23 23:00 | modify | 575 | 0.10 | 78.055 | 79.055 | 77.055 | |
1725 | 2011.12.26 02:58 | sell | 576 | 0.10 | 78.054 | 0.000 | 0.000 | |
1726 | 2011.12.26 02:58 | modify | 576 | 0.10 | 78.054 | 79.054 | 77.054 | |
1727 | 2011.12.26 03:58 | sell | 577 | 0.10 | 77.969 | 0.000 | 0.000 | |
1728 | 2011.12.26 03:58 | modify | 577 | 0.10 | 77.969 | 78.969 | 76.969 | |
1729 | 2011.12.26 04:00 | close | 577 | 0.10 | 77.966 | 78.969 | 76.969 | 0.38 | 6406.66 |
1730 | 2011.12.26 04:00 | close | 576 | 0.10 | 77.966 | 79.054 | 77.054 | 11.29 | 6417.95 |
1731 | 2011.12.26 04:00 | close | 575 | 0.10 | 77.966 | 79.055 | 77.055 | 11.28 | 6429.23 |
1732 | 2012.01.06 00:00 | buy | 578 | 0.10 | 77.110 | 0.000 | 0.000 | |
1733 | 2012.01.06 00:00 | modify | 578 | 0.10 | 77.110 | 76.110 | 78.110 | |
1734 | 2012.01.06 01:00 | buy | 579 | 0.10 | 77.112 | 0.000 | 0.000 | |
1735 | 2012.01.06 01:00 | modify | 579 | 0.10 | 77.112 | 76.112 | 78.112 | |
1736 | 2012.01.06 02:00 | buy | 580 | 0.10 | 77.164 | 0.000 | 0.000 | |
1737 | 2012.01.06 02:00 | modify | 580 | 0.10 | 77.164 | 76.164 | 78.164 | |
1738 | 2012.01.06 03:00 | buy | 581 | 0.10 | 77.176 | 0.000 | 0.000 | |
1739 | 2012.01.06 03:00 | modify | 581 | 0.10 | 77.176 | 76.176 | 78.176 | |
1740 | 2012.01.06 16:00 | close | 581 | 0.10 | 77.239 | 76.176 | 78.176 | 8.16 | 6437.39 |
1741 | 2012.01.06 16:00 | close | 580 | 0.10 | 77.239 | 76.164 | 78.164 | 9.71 | 6447.10 |
1742 | 2012.01.06 16:00 | close | 579 | 0.10 | 77.239 | 76.112 | 78.112 | 16.44 | 6463.54 |
1743 | 2012.01.06 16:00 | close | 578 | 0.10 | 77.239 | 76.110 | 78.110 | 16.70 | 6480.24 |
1744 | 2012.01.09 02:00 | sell | 582 | 0.10 | 76.933 | 0.000 | 0.000 | |
1745 | 2012.01.09 02:00 | modify | 582 | 0.10 | 76.933 | 77.933 | 75.933 | |
1746 | 2012.01.09 03:00 | sell | 583 | 0.10 | 76.961 | 0.000 | 0.000 | |
1747 | 2012.01.09 03:00 | modify | 583 | 0.10 | 76.961 | 77.961 | 75.961 | |
1748 | 2012.01.09 04:00 | sell | 584 | 0.10 | 76.975 | 0.000 | 0.000 | |
1749 | 2012.01.09 04:00 | modify | 584 | 0.10 | 76.975 | 77.975 | 75.975 | |
1750 | 2012.01.09 05:00 | sell | 585 | 0.10 | 76.938 | 0.000 | 0.000 | |
1751 | 2012.01.09 05:00 | modify | 585 | 0.10 | 76.938 | 77.938 | 75.938 | |
1752 | 2012.01.09 10:00 | close | 585 | 0.10 | 76.874 | 77.938 | 75.938 | 8.33 | 6488.57 |
1753 | 2012.01.09 10:00 | close | 584 | 0.10 | 76.874 | 77.975 | 75.975 | 13.14 | 6501.71 |
1754 | 2012.01.09 10:00 | close | 583 | 0.10 | 76.874 | 77.961 | 75.961 | 11.32 | 6513.03 |
1755 | 2012.01.09 10:00 | close | 582 | 0.10 | 76.874 | 77.933 | 75.933 | 7.67 | 6520.70 |
1756 | 2012.01.11 16:00 | buy | 586 | 0.10 | 76.960 | 0.000 | 0.000 | |
1757 | 2012.01.11 16:00 | modify | 586 | 0.10 | 76.960 | 75.960 | 77.960 | |
1758 | 2012.01.11 17:00 | close | 586 | 0.10 | 76.996 | 75.960 | 77.960 | 4.68 | 6525.38 |
1759 | 2012.01.12 22:00 | sell | 587 | 0.10 | 76.750 | 0.000 | 0.000 | |
1760 | 2012.01.12 22:00 | modify | 587 | 0.10 | 76.750 | 77.750 | 75.750 | |
1761 | 2012.01.12 23:00 | sell | 588 | 0.10 | 76.778 | 0.000 | 0.000 | |
1762 | 2012.01.12 23:00 | modify | 588 | 0.10 | 76.778 | 77.778 | 75.778 | |
1763 | 2012.01.13 00:00 | sell | 589 | 0.10 | 76.749 | 0.000 | 0.000 | |
1764 | 2012.01.13 00:00 | modify | 589 | 0.10 | 76.749 | 77.749 | 75.749 | |
1765 | 2012.01.13 07:00 | close | 589 | 0.10 | 76.752 | 77.749 | 75.749 | -0.39 | 6524.99 |
1766 | 2012.01.13 07:00 | close | 588 | 0.10 | 76.752 | 77.778 | 75.778 | 3.25 | 6528.24 |
1767 | 2012.01.13 07:00 | close | 587 | 0.10 | 76.752 | 77.750 | 75.750 | -0.40 | 6527.84 |
1768 | 2012.01.13 20:00 | buy | 590 | 0.10 | 76.877 | 0.000 | 0.000 | |
1769 | 2012.01.13 20:00 | modify | 590 | 0.10 | 76.877 | 75.877 | 77.877 | |
1770 | 2012.01.13 21:00 | close | 590 | 0.10 | 76.924 | 75.877 | 77.877 | 6.11 | 6533.95 |
1771 | 2012.01.16 19:00 | sell | 591 | 0.10 | 76.743 | 0.000 | 0.000 | |
1772 | 2012.01.16 19:00 | modify | 591 | 0.10 | 76.743 | 77.743 | 75.743 | |
1773 | 2012.01.16 20:00 | sell | 592 | 0.10 | 76.757 | 0.000 | 0.000 | |
1774 | 2012.01.16 20:00 | modify | 592 | 0.10 | 76.757 | 77.757 | 75.757 | |
1775 | 2012.01.16 21:00 | sell | 593 | 0.10 | 76.749 | 0.000 | 0.000 | |
1776 | 2012.01.16 21:00 | modify | 593 | 0.10 | 76.749 | 77.749 | 75.749 | |
1777 | 2012.01.16 22:00 | sell | 594 | 0.10 | 76.737 | 0.000 | 0.000 | |
1778 | 2012.01.16 22:00 | modify | 594 | 0.10 | 76.737 | 77.737 | 75.737 | |
1779 | 2012.01.17 04:00 | close | 594 | 0.10 | 76.797 | 77.737 | 75.737 | -7.95 | 6526.00 |
1780 | 2012.01.17 04:00 | close | 593 | 0.10 | 76.797 | 77.749 | 75.749 | -6.39 | 6519.61 |
1781 | 2012.01.17 04:00 | close | 592 | 0.10 | 76.797 | 77.757 | 75.757 | -5.35 | 6514.26 |
1782 | 2012.01.17 04:00 | close | 591 | 0.10 | 76.797 | 77.743 | 75.743 | -7.17 | 6507.09 |
1783 | 2012.01.19 23:00 | buy | 595 | 0.10 | 77.129 | 0.000 | 0.000 | |
1784 | 2012.01.19 23:00 | modify | 595 | 0.10 | 77.129 | 76.129 | 78.129 | |
1785 | 2012.01.20 00:00 | buy | 596 | 0.10 | 77.101 | 0.000 | 0.000 | |
1786 | 2012.01.20 00:00 | modify | 596 | 0.10 | 77.101 | 76.101 | 78.101 | |
1787 | 2012.01.20 01:00 | buy | 597 | 0.10 | 77.097 | 0.000 | 0.000 | |
1788 | 2012.01.20 01:00 | modify | 597 | 0.10 | 77.097 | 76.097 | 78.097 | |
1789 | 2012.01.20 02:00 | buy | 598 | 0.10 | 77.073 | 0.000 | 0.000 | |
1790 | 2012.01.20 02:00 | modify | 598 | 0.10 | 77.073 | 76.073 | 78.073 | |
1791 | 2012.01.20 09:00 | close | 598 | 0.10 | 77.161 | 76.073 | 78.073 | 11.40 | 6518.49 |
1792 | 2012.01.20 09:00 | close | 597 | 0.10 | 77.161 | 76.097 | 78.097 | 8.29 | 6526.78 |
1793 | 2012.01.20 09:00 | close | 596 | 0.10 | 77.161 | 76.101 | 78.101 | 7.78 | 6534.56 |
1794 | 2012.01.20 09:00 | close | 595 | 0.10 | 77.161 | 76.129 | 78.129 | 4.15 | 6538.72 |
1795 | 2012.01.23 00:00 | sell | 599 | 0.10 | 76.943 | 0.000 | 0.000 | |
1796 | 2012.01.23 00:00 | modify | 599 | 0.10 | 76.943 | 77.943 | 75.943 | |
1797 | 2012.01.23 01:00 | sell | 600 | 0.10 | 76.959 | 0.000 | 0.000 | |
1798 | 2012.01.23 01:00 | modify | 600 | 0.10 | 76.959 | 77.959 | 75.959 | |
1799 | 2012.01.23 02:00 | sell | 601 | 0.10 | 76.965 | 0.000 | 0.000 | |
1800 | 2012.01.23 02:00 | modify | 601 | 0.10 | 76.965 | 77.965 | 75.965 | |
1801 | 2012.01.23 03:00 | sell | 602 | 0.10 | 76.983 | 0.000 | 0.000 | |
1802 | 2012.01.23 03:00 | modify | 602 | 0.10 | 76.983 | 77.983 | 75.983 | |
1803 | 2012.01.23 09:00 | close | 602 | 0.10 | 77.011 | 77.983 | 75.983 | -3.64 | 6535.08 |
1804 | 2012.01.23 09:00 | close | 601 | 0.10 | 77.011 | 77.965 | 75.965 | -5.97 | 6529.11 |
1805 | 2012.01.23 09:00 | close | 600 | 0.10 | 77.011 | 77.959 | 75.959 | -6.75 | 6522.36 |
1806 | 2012.01.23 09:00 | close | 599 | 0.10 | 77.011 | 77.943 | 75.943 | -8.83 | 6513.53 |
1807 | 2012.01.24 20:00 | buy | 603 | 0.10 | 77.713 | 0.000 | 0.000 | |
1808 | 2012.01.24 20:00 | modify | 603 | 0.10 | 77.713 | 76.713 | 78.713 | |
1809 | 2012.01.24 21:00 | buy | 604 | 0.10 | 77.751 | 0.000 | 0.000 | |
1810 | 2012.01.24 21:00 | modify | 604 | 0.10 | 77.751 | 76.751 | 78.751 | |
1811 | 2012.01.24 22:00 | buy | 605 | 0.10 | 77.726 | 0.000 | 0.000 | |
1812 | 2012.01.24 22:00 | modify | 605 | 0.10 | 77.726 | 76.726 | 78.726 | |
1813 | 2012.01.24 23:00 | buy | 606 | 0.10 | 77.719 | 0.000 | 0.000 | |
1814 | 2012.01.24 23:00 | modify | 606 | 0.10 | 77.719 | 76.719 | 78.719 | |
1815 | 2012.01.25 05:00 | close | 606 | 0.10 | 77.962 | 76.719 | 78.719 | 31.17 | 6544.70 |
1816 | 2012.01.25 05:00 | close | 605 | 0.10 | 77.962 | 76.726 | 78.726 | 30.27 | 6574.97 |
1817 | 2012.01.25 05:00 | close | 604 | 0.10 | 77.962 | 76.751 | 78.751 | 27.06 | 6602.04 |
1818 | 2012.01.25 05:00 | close | 603 | 0.10 | 77.962 | 76.713 | 78.713 | 31.94 | 6633.98 |
1819 | 2012.01.26 04:00 | sell | 607 | 0.10 | 77.770 | 0.000 | 0.000 | |
1820 | 2012.01.26 04:00 | modify | 607 | 0.10 | 77.770 | 78.770 | 76.770 | |
1821 | 2012.01.26 05:00 | sell | 608 | 0.10 | 77.764 | 0.000 | 0.000 | |
1822 | 2012.01.26 05:00 | modify | 608 | 0.10 | 77.764 | 78.764 | 76.764 | |
1823 | 2012.01.26 06:00 | sell | 609 | 0.10 | 77.754 | 0.000 | 0.000 | |
1824 | 2012.01.26 06:00 | modify | 609 | 0.10 | 77.754 | 78.754 | 76.754 | |
1825 | 2012.01.26 07:00 | close | 609 | 0.10 | 77.673 | 78.754 | 76.754 | 10.43 | 6644.41 |
1826 | 2012.01.26 07:00 | close | 608 | 0.10 | 77.673 | 78.764 | 76.764 | 11.72 | 6656.13 |
1827 | 2012.01.26 07:00 | close | 607 | 0.10 | 77.673 | 78.770 | 76.770 | 12.49 | 6668.62 |
1828 | 2012.02.03 22:00 | buy | 610 | 0.10 | 76.562 | 0.000 | 0.000 | |
1829 | 2012.02.03 22:00 | modify | 610 | 0.10 | 76.562 | 75.562 | 77.562 | |
1830 | 2012.02.03 23:00 | buy | 611 | 0.10 | 76.548 | 0.000 | 0.000 | |
1831 | 2012.02.03 23:00 | modify | 611 | 0.10 | 76.548 | 75.548 | 77.548 | |
1832 | 2012.02.05 23:48 | buy | 612 | 0.10 | 76.546 | 0.000 | 0.000 | |
1833 | 2012.02.05 23:48 | modify | 612 | 0.10 | 76.546 | 75.546 | 77.546 | |
1834 | 2012.02.06 00:48 | buy | 613 | 0.10 | 76.545 | 0.000 | 0.000 | |
1835 | 2012.02.06 00:48 | modify | 613 | 0.10 | 76.545 | 75.545 | 77.545 | |
1836 | 2012.02.06 05:00 | close | 613 | 0.10 | 76.718 | 75.545 | 77.545 | 22.55 | 6691.17 |
1837 | 2012.02.06 05:00 | close | 612 | 0.10 | 76.718 | 75.546 | 77.546 | 22.42 | 6713.59 |
1838 | 2012.02.06 05:00 | close | 611 | 0.10 | 76.718 | 75.548 | 77.548 | 22.16 | 6735.76 |
1839 | 2012.02.06 05:00 | close | 610 | 0.10 | 76.718 | 75.562 | 77.562 | 20.33 | 6756.09 |
1840 | 2012.02.15 20:00 | sell | 614 | 0.10 | 78.338 | 0.000 | 0.000 | |
1841 | 2012.02.15 20:00 | modify | 614 | 0.10 | 78.338 | 79.338 | 77.338 | |
1842 | 2012.02.15 21:00 | close | 614 | 0.10 | 78.218 | 79.338 | 77.338 | 15.34 | 6771.43 |
1843 | 2012.02.16 14:00 | buy | 615 | 0.10 | 78.726 | 0.000 | 0.000 | |
1844 | 2012.02.16 14:00 | modify | 615 | 0.10 | 78.726 | 77.726 | 79.726 | |
1845 | 2012.02.16 15:00 | close | 615 | 0.10 | 78.764 | 77.726 | 79.726 | 4.82 | 6776.25 |
1846 | 2012.02.23 14:00 | sell | 616 | 0.10 | 80.138 | 0.000 | 0.000 | |
1847 | 2012.02.23 14:00 | modify | 616 | 0.10 | 80.138 | 81.138 | 79.138 | |
1848 | 2012.02.23 15:00 | sell | 617 | 0.10 | 80.168 | 0.000 | 0.000 | |
1849 | 2012.02.23 15:00 | modify | 617 | 0.10 | 80.168 | 81.168 | 79.168 | |
1850 | 2012.02.23 16:00 | sell | 618 | 0.10 | 80.244 | 0.000 | 0.000 | |
1851 | 2012.02.23 16:00 | modify | 618 | 0.10 | 80.244 | 81.244 | 79.244 | |
1852 | 2012.02.23 20:00 | close | 618 | 0.10 | 80.169 | 81.244 | 79.244 | 9.36 | 6785.61 |
1853 | 2012.02.23 20:00 | close | 617 | 0.10 | 80.169 | 81.168 | 79.168 | -0.12 | 6785.49 |
1854 | 2012.02.23 20:00 | close | 616 | 0.10 | 80.169 | 81.138 | 79.138 | -3.87 | 6781.62 |
1855 | 2012.02.24 14:00 | buy | 619 | 0.10 | 80.517 | 0.000 | 0.000 | |
1856 | 2012.02.24 14:00 | modify | 619 | 0.10 | 80.517 | 79.517 | 81.517 | |
1857 | 2012.02.24 15:00 | buy | 620 | 0.10 | 80.524 | 0.000 | 0.000 | |
1858 | 2012.02.24 15:00 | modify | 620 | 0.10 | 80.524 | 79.524 | 81.524 | |
1859 | 2012.02.24 16:00 | buy | 621 | 0.10 | 80.609 | 0.000 | 0.000 | |
1860 | 2012.02.24 16:00 | modify | 621 | 0.10 | 80.609 | 79.609 | 81.609 | |
1861 | 2012.02.24 17:00 | close | 621 | 0.10 | 80.719 | 79.609 | 81.609 | 13.63 | 6795.25 |
1862 | 2012.02.24 17:00 | close | 620 | 0.10 | 80.719 | 79.524 | 81.524 | 24.16 | 6819.41 |
1863 | 2012.02.24 17:00 | close | 619 | 0.10 | 80.719 | 79.517 | 81.517 | 25.03 | 6844.44 |
1864 | 2012.02.27 18:00 | sell | 622 | 0.10 | 80.451 | 0.000 | 0.000 | |
1865 | 2012.02.27 18:00 | modify | 622 | 0.10 | 80.451 | 81.451 | 79.451 | |
1866 | 2012.02.27 19:00 | sell | 623 | 0.10 | 80.409 | 0.000 | 0.000 | |
1867 | 2012.02.27 19:00 | modify | 623 | 0.10 | 80.409 | 81.409 | 79.409 | |
1868 | 2012.02.27 20:00 | sell | 624 | 0.10 | 80.356 | 0.000 | 0.000 | |
1869 | 2012.02.27 20:00 | modify | 624 | 0.10 | 80.356 | 81.356 | 79.356 | |
1870 | 2012.02.27 21:00 | sell | 625 | 0.10 | 80.355 | 0.000 | 0.000 | |
1871 | 2012.02.27 21:00 | modify | 625 | 0.10 | 80.355 | 81.355 | 79.355 | |
1872 | 2012.02.28 03:00 | close | 625 | 0.10 | 80.330 | 81.355 | 79.355 | 2.97 | 6847.41 |
1873 | 2012.02.28 03:00 | close | 624 | 0.10 | 80.330 | 81.356 | 79.356 | 3.10 | 6850.51 |
1874 | 2012.02.28 03:00 | close | 623 | 0.10 | 80.330 | 81.409 | 79.409 | 9.69 | 6860.20 |
1875 | 2012.02.28 03:00 | close | 622 | 0.10 | 80.330 | 81.451 | 79.451 | 14.92 | 6875.12 |
1876 | 2012.02.29 02:00 | buy | 626 | 0.10 | 80.471 | 0.000 | 0.000 | |
1877 | 2012.02.29 02:00 | modify | 626 | 0.10 | 80.471 | 79.471 | 81.471 | |
1878 | 2012.02.29 03:00 | close | 626 | 0.10 | 80.675 | 79.471 | 81.471 | 25.29 | 6900.41 |
1879 | 2012.02.29 09:00 | sell | 627 | 0.10 | 80.472 | 0.000 | 0.000 | |
1880 | 2012.02.29 09:00 | modify | 627 | 0.10 | 80.472 | 81.472 | 79.472 | |
1881 | 2012.02.29 10:00 | sell | 628 | 0.10 | 80.479 | 0.000 | 0.000 | |
1882 | 2012.02.29 10:00 | modify | 628 | 0.10 | 80.479 | 81.479 | 79.479 | |
1883 | 2012.02.29 11:00 | sell | 629 | 0.10 | 80.583 | 0.000 | 0.000 | |
1884 | 2012.02.29 11:00 | modify | 629 | 0.10 | 80.583 | 81.583 | 79.583 | |
1885 | 2012.02.29 14:00 | close | 629 | 0.10 | 80.414 | 81.583 | 79.583 | 21.02 | 6921.43 |
1886 | 2012.02.29 14:00 | close | 628 | 0.10 | 80.414 | 81.479 | 79.479 | 8.08 | 6929.51 |
1887 | 2012.02.29 14:00 | close | 627 | 0.10 | 80.414 | 81.472 | 79.472 | 7.21 | 6936.72 |
1888 | 2012.03.01 00:00 | buy | 630 | 0.10 | 81.133 | 0.000 | 0.000 | |
1889 | 2012.03.01 00:00 | modify | 630 | 0.10 | 81.133 | 80.133 | 82.133 | |
1890 | 2012.03.01 01:00 | close | 630 | 0.10 | 81.276 | 80.133 | 82.133 | 17.59 | 6954.31 |
1891 | 2012.03.02 01:00 | sell | 631 | 0.10 | 81.123 | 0.000 | 0.000 | |
1892 | 2012.03.02 01:00 | modify | 631 | 0.10 | 81.123 | 82.123 | 80.123 | |
1893 | 2012.03.02 02:00 | close | 631 | 0.10 | 81.083 | 82.123 | 80.123 | 4.93 | 6959.24 |
1894 | 2012.03.02 11:00 | buy | 632 | 0.10 | 81.546 | 0.000 | 0.000 | |
1895 | 2012.03.02 11:00 | modify | 632 | 0.10 | 81.546 | 80.546 | 82.546 | |
1896 | 2012.03.02 12:00 | buy | 633 | 0.10 | 81.579 | 0.000 | 0.000 | |
1897 | 2012.03.02 12:00 | modify | 633 | 0.10 | 81.579 | 80.579 | 82.579 | |
1898 | 2012.03.02 13:00 | buy | 634 | 0.10 | 81.497 | 0.000 | 0.000 | |
1899 | 2012.03.02 13:00 | modify | 634 | 0.10 | 81.497 | 80.497 | 82.497 | |
1900 | 2012.03.02 14:00 | buy | 635 | 0.10 | 81.496 | 0.000 | 0.000 | |
1901 | 2012.03.02 14:00 | modify | 635 | 0.10 | 81.496 | 80.496 | 82.496 | |
1902 | 2012.03.02 22:00 | close | 635 | 0.10 | 81.804 | 80.496 | 82.496 | 37.65 | 6996.89 |
1903 | 2012.03.02 22:00 | close | 634 | 0.10 | 81.804 | 80.497 | 82.497 | 37.53 | 7034.42 |
1904 | 2012.03.02 22:00 | close | 633 | 0.10 | 81.804 | 80.579 | 82.579 | 27.50 | 7061.92 |
1905 | 2012.03.02 22:00 | close | 632 | 0.10 | 81.804 | 80.546 | 82.546 | 31.54 | 7093.46 |
1906 | 2012.03.05 14:00 | sell | 636 | 0.10 | 81.244 | 0.000 | 0.000 | |
1907 | 2012.03.05 14:00 | modify | 636 | 0.10 | 81.244 | 82.244 | 80.244 | |
1908 | 2012.03.05 15:00 | sell | 637 | 0.10 | 81.321 | 0.000 | 0.000 | |
1909 | 2012.03.05 15:00 | modify | 637 | 0.10 | 81.321 | 82.321 | 80.321 | |
1910 | 2012.03.05 16:00 | sell | 638 | 0.10 | 81.440 | 0.000 | 0.000 | |
1911 | 2012.03.05 16:00 | modify | 638 | 0.10 | 81.440 | 82.440 | 80.440 | |
1912 | 2012.03.05 17:00 | sell | 639 | 0.10 | 81.333 | 0.000 | 0.000 | |
1913 | 2012.03.05 17:00 | modify | 639 | 0.10 | 81.333 | 82.333 | 80.333 | |
1914 | 2012.03.06 04:00 | close | 639 | 0.10 | 81.379 | 82.333 | 80.333 | -5.79 | 7087.67 |
1915 | 2012.03.06 04:00 | close | 638 | 0.10 | 81.379 | 82.440 | 80.440 | 7.36 | 7095.04 |
1916 | 2012.03.06 04:00 | close | 637 | 0.10 | 81.379 | 82.321 | 80.321 | -7.27 | 7087.77 |
1917 | 2012.03.06 04:00 | close | 636 | 0.10 | 81.379 | 82.244 | 80.244 | -16.73 | 7071.04 |
1918 | 2012.03.06 09:00 | buy | 640 | 0.10 | 81.389 | 0.000 | 0.000 | |
1919 | 2012.03.06 09:00 | modify | 640 | 0.10 | 81.389 | 80.389 | 82.389 | |
1920 | 2012.03.06 10:00 | buy | 641 | 0.10 | 81.267 | 0.000 | 0.000 | |
1921 | 2012.03.06 10:00 | modify | 641 | 0.10 | 81.267 | 80.267 | 82.267 | |
1922 | 2012.03.06 11:00 | buy | 642 | 0.10 | 81.296 | 0.000 | 0.000 | |
1923 | 2012.03.06 11:00 | modify | 642 | 0.10 | 81.296 | 80.296 | 82.296 | |
1924 | 2012.03.06 15:00 | close | 642 | 0.10 | 81.092 | 80.296 | 82.296 | -25.16 | 7045.88 |
1925 | 2012.03.06 15:00 | close | 641 | 0.10 | 81.092 | 80.267 | 82.267 | -21.58 | 7024.30 |
1926 | 2012.03.06 15:00 | close | 640 | 0.10 | 81.092 | 80.389 | 82.389 | -36.63 | 6987.67 |
1927 | 2012.03.06 15:00 | sell | 643 | 0.10 | 81.092 | 0.000 | 0.000 | |
1928 | 2012.03.06 15:00 | modify | 643 | 0.10 | 81.092 | 82.092 | 80.092 | |
1929 | 2012.03.06 16:00 | close | 643 | 0.10 | 81.022 | 82.092 | 80.092 | 8.64 | 6996.31 |
1930 | 2012.03.07 18:00 | buy | 644 | 0.10 | 80.831 | 0.000 | 0.000 | |
1931 | 2012.03.07 18:00 | modify | 644 | 0.10 | 80.831 | 79.831 | 81.831 | |
1932 | 2012.03.07 19:00 | close | 644 | 0.10 | 81.049 | 79.831 | 81.831 | 26.90 | 7023.21 |
1933 | 2012.03.12 16:00 | sell | 645 | 0.10 | 82.199 | 0.000 | 0.000 | |
1934 | 2012.03.12 16:00 | modify | 645 | 0.10 | 82.199 | 83.199 | 81.199 | |
1935 | 2012.03.12 17:00 | sell | 646 | 0.10 | 82.184 | 0.000 | 0.000 | |
1936 | 2012.03.12 17:00 | modify | 646 | 0.10 | 82.184 | 83.184 | 81.184 | |
1937 | 2012.03.12 18:00 | sell | 647 | 0.10 | 82.218 | 0.000 | 0.000 | |
1938 | 2012.03.12 18:00 | modify | 647 | 0.10 | 82.218 | 83.218 | 81.218 | |
1939 | 2012.03.12 19:00 | sell | 648 | 0.10 | 82.208 | 0.000 | 0.000 | |
1940 | 2012.03.12 19:00 | modify | 648 | 0.10 | 82.208 | 83.208 | 81.208 | |
1941 | 2012.03.13 05:00 | close | 648 | 0.10 | 82.261 | 83.208 | 81.208 | -6.58 | 7016.63 |
1942 | 2012.03.13 05:00 | close | 647 | 0.10 | 82.261 | 83.218 | 81.218 | -5.37 | 7011.26 |
1943 | 2012.03.13 05:00 | close | 646 | 0.10 | 82.261 | 83.184 | 81.184 | -9.50 | 7001.76 |
1944 | 2012.03.13 05:00 | close | 645 | 0.10 | 82.261 | 83.199 | 81.199 | -7.68 | 6994.08 |
1945 | 2012.03.13 19:00 | buy | 649 | 0.10 | 82.660 | 0.000 | 0.000 | |
1946 | 2012.03.13 19:00 | modify | 649 | 0.10 | 82.660 | 81.660 | 83.660 | |
1947 | 2012.03.13 20:00 | buy | 650 | 0.10 | 82.698 | 0.000 | 0.000 | |
1948 | 2012.03.13 20:00 | modify | 650 | 0.10 | 82.698 | 81.698 | 83.698 | |
1949 | 2012.03.13 21:00 | buy | 651 | 0.10 | 82.687 | 0.000 | 0.000 | |
1950 | 2012.03.13 21:00 | modify | 651 | 0.10 | 82.687 | 81.687 | 83.687 | |
1951 | 2012.03.13 22:00 | close | 651 | 0.10 | 82.873 | 81.687 | 83.687 | 22.44 | 7016.52 |
1952 | 2012.03.13 22:00 | close | 650 | 0.10 | 82.873 | 81.698 | 83.698 | 21.12 | 7037.64 |
1953 | 2012.03.13 22:00 | close | 649 | 0.10 | 82.873 | 81.660 | 83.660 | 25.70 | 7063.34 |
1954 | 2012.03.15 20:00 | sell | 652 | 0.10 | 83.336 | 0.000 | 0.000 | |
1955 | 2012.03.15 20:00 | modify | 652 | 0.10 | 83.336 | 84.336 | 82.336 | |
1956 | 2012.03.15 21:00 | sell | 653 | 0.10 | 83.313 | 0.000 | 0.000 | |
1957 | 2012.03.15 21:00 | modify | 653 | 0.10 | 83.313 | 84.313 | 82.313 | |
1958 | 2012.03.15 22:00 | sell | 654 | 0.10 | 83.380 | 0.000 | 0.000 | |
1959 | 2012.03.15 22:00 | modify | 654 | 0.10 | 83.380 | 84.380 | 82.380 | |
1960 | 2012.03.15 23:00 | sell | 655 | 0.10 | 83.481 | 0.000 | 0.000 | |
1961 | 2012.03.15 23:00 | modify | 655 | 0.10 | 83.481 | 84.481 | 82.481 | |
1962 | 2012.03.16 06:00 | close | 655 | 0.10 | 83.395 | 84.481 | 82.481 | 10.17 | 7073.51 |
1963 | 2012.03.16 06:00 | close | 654 | 0.10 | 83.395 | 84.380 | 82.380 | -1.94 | 7071.57 |
1964 | 2012.03.16 06:00 | close | 653 | 0.10 | 83.395 | 84.313 | 82.313 | -9.97 | 7061.60 |
1965 | 2012.03.16 06:00 | close | 652 | 0.10 | 83.395 | 84.336 | 82.336 | -7.21 | 7054.39 |
1966 | 2012.03.16 16:00 | buy | 656 | 0.10 | 83.659 | 0.000 | 0.000 | |
1967 | 2012.03.16 16:00 | modify | 656 | 0.10 | 83.659 | 82.659 | 84.659 | |
1968 | 2012.03.16 17:00 | buy | 657 | 0.10 | 83.339 | 0.000 | 0.000 | |
1969 | 2012.03.16 17:00 | modify | 657 | 0.10 | 83.339 | 82.339 | 84.339 | |
1970 | 2012.03.16 18:00 | buy | 658 | 0.10 | 83.359 | 0.000 | 0.000 | |
1971 | 2012.03.16 18:00 | modify | 658 | 0.10 | 83.359 | 82.359 | 84.359 | |
1972 | 2012.03.16 19:00 | buy | 659 | 0.10 | 83.337 | 0.000 | 0.000 | |
1973 | 2012.03.16 19:00 | modify | 659 | 0.10 | 83.337 | 82.337 | 84.337 | |
1974 | 2012.03.19 00:00 | close | 659 | 0.10 | 83.382 | 82.337 | 84.337 | 5.40 | 7059.80 |
1975 | 2012.03.19 00:00 | close | 658 | 0.10 | 83.382 | 82.359 | 84.359 | 2.76 | 7062.56 |
1976 | 2012.03.19 00:00 | close | 657 | 0.10 | 83.382 | 82.339 | 84.339 | 5.16 | 7067.72 |
1977 | 2012.03.19 00:00 | close | 656 | 0.10 | 83.382 | 82.659 | 84.659 | -33.22 | 7034.51 |
1978 | 2012.03.19 00:00 | sell | 660 | 0.10 | 83.382 | 0.000 | 0.000 | |
1979 | 2012.03.19 00:00 | modify | 660 | 0.10 | 83.382 | 84.382 | 82.382 | |
1980 | 2012.03.19 01:00 | sell | 661 | 0.10 | 83.354 | 0.000 | 0.000 | |
1981 | 2012.03.19 01:00 | modify | 661 | 0.10 | 83.354 | 84.354 | 82.354 | |
1982 | 2012.03.19 02:00 | sell | 662 | 0.10 | 83.496 | 0.000 | 0.000 | |
1983 | 2012.03.19 02:00 | modify | 662 | 0.10 | 83.496 | 84.496 | 82.496 | |
1984 | 2012.03.19 06:00 | close | 662 | 0.10 | 83.388 | 84.496 | 82.496 | 12.95 | 7047.46 |
1985 | 2012.03.19 06:00 | close | 661 | 0.10 | 83.388 | 84.354 | 82.354 | -4.08 | 7043.38 |
1986 | 2012.03.19 06:00 | close | 660 | 0.10 | 83.388 | 84.382 | 82.382 | -0.72 | 7042.66 |
1987 | 2012.03.20 09:00 | buy | 663 | 0.10 | 83.425 | 0.000 | 0.000 | |
1988 | 2012.03.20 09:00 | modify | 663 | 0.10 | 83.425 | 82.425 | 84.425 | |
1989 | 2012.03.20 10:00 | buy | 664 | 0.10 | 83.431 | 0.000 | 0.000 | |
1990 | 2012.03.20 10:00 | modify | 664 | 0.10 | 83.431 | 82.431 | 84.431 | |
1991 | 2012.03.20 11:00 | close | 664 | 0.10 | 83.478 | 82.431 | 84.431 | 5.63 | 7048.29 |
1992 | 2012.03.20 11:00 | close | 663 | 0.10 | 83.478 | 82.425 | 84.425 | 6.35 | 7054.64 |
1993 | 2012.03.22 04:00 | sell | 665 | 0.10 | 83.377 | 0.000 | 0.000 | |
1994 | 2012.03.22 04:00 | modify | 665 | 0.10 | 83.377 | 84.377 | 82.377 | |
1995 | 2012.03.22 05:00 | sell | 666 | 0.10 | 83.284 | 0.000 | 0.000 | |
1996 | 2012.03.22 05:00 | modify | 666 | 0.10 | 83.284 | 84.284 | 82.284 | |
1997 | 2012.03.22 06:00 | sell | 667 | 0.10 | 83.357 | 0.000 | 0.000 | |
1998 | 2012.03.22 06:00 | modify | 667 | 0.10 | 83.357 | 84.357 | 82.357 | |
1999 | 2012.03.22 07:00 | close | 667 | 0.10 | 83.196 | 84.357 | 82.357 | 19.35 | 7073.99 |
2000 | 2012.03.22 07:00 | close | 666 | 0.10 | 83.196 | 84.284 | 82.284 | 10.58 | 7084.57 |
2001 | 2012.03.22 07:00 | close | 665 | 0.10 | 83.196 | 84.377 | 82.377 | 21.76 | 7106.33 |
2002 | 2012.03.26 13:00 | buy | 668 | 0.10 | 82.763 | 0.000 | 0.000 | |
2003 | 2012.03.26 13:00 | modify | 668 | 0.10 | 82.763 | 81.763 | 83.763 | |
2004 | 2012.03.26 14:00 | close | 668 | 0.10 | 82.874 | 81.763 | 83.763 | 13.39 | 7119.72 |
2005 | 2012.03.28 14:00 | sell | 669 | 0.10 | 82.982 | 0.000 | 0.000 | |
2006 | 2012.03.28 14:00 | modify | 669 | 0.10 | 82.982 | 83.982 | 81.982 | |
2007 | 2012.03.28 15:00 | sell | 670 | 0.10 | 83.022 | 0.000 | 0.000 | |
2008 | 2012.03.28 15:00 | modify | 670 | 0.10 | 83.022 | 84.022 | 82.022 | |
2009 | 2012.03.28 16:00 | sell | 671 | 0.10 | 83.060 | 0.000 | 0.000 | |
2010 | 2012.03.28 16:00 | modify | 671 | 0.10 | 83.060 | 84.060 | 82.060 | |
2011 | 2012.03.28 17:00 | sell | 672 | 0.10 | 82.965 | 0.000 | 0.000 | |
2012 | 2012.03.28 17:00 | modify | 672 | 0.10 | 82.965 | 83.965 | 81.965 | |
2013 | 2012.03.28 18:00 | close | 672 | 0.10 | 82.877 | 83.965 | 81.965 | 10.62 | 7130.34 |
2014 | 2012.03.28 18:00 | close | 671 | 0.10 | 82.877 | 84.060 | 82.060 | 22.08 | 7152.42 |
2015 | 2012.03.28 18:00 | close | 670 | 0.10 | 82.877 | 84.022 | 82.022 | 17.50 | 7169.92 |
2016 | 2012.03.28 18:00 | close | 669 | 0.10 | 82.877 | 83.982 | 81.982 | 12.67 | 7182.59 |
2017 | 2012.04.02 02:00 | buy | 673 | 0.10 | 82.855 | 0.000 | 0.000 | |
2018 | 2012.04.02 02:00 | modify | 673 | 0.10 | 82.855 | 81.855 | 83.855 | |
2019 | 2012.04.02 03:00 | buy | 674 | 0.10 | 82.878 | 0.000 | 0.000 | |
2020 | 2012.04.02 03:00 | modify | 674 | 0.10 | 82.878 | 81.878 | 83.878 | |
2021 | 2012.04.02 04:00 | close | 674 | 0.10 | 83.218 | 81.878 | 83.878 | 40.86 | 7223.45 |
2022 | 2012.04.02 04:00 | close | 673 | 0.10 | 83.218 | 81.855 | 83.855 | 43.62 | 7267.07 |
2023 | 2012.04.02 21:00 | sell | 675 | 0.10 | 82.188 | 0.000 | 0.000 | |
2024 | 2012.04.02 21:00 | modify | 675 | 0.10 | 82.188 | 83.188 | 81.188 | |
2025 | 2012.04.02 22:00 | sell | 676 | 0.10 | 82.162 | 0.000 | 0.000 | |
2026 | 2012.04.02 22:00 | modify | 676 | 0.10 | 82.162 | 83.162 | 81.162 | |
2027 | 2012.04.02 23:00 | sell | 677 | 0.10 | 82.053 | 0.000 | 0.000 | |
2028 | 2012.04.02 23:00 | modify | 677 | 0.10 | 82.053 | 83.053 | 81.053 | |
2029 | 2012.04.03 00:00 | sell | 678 | 0.10 | 82.067 | 0.000 | 0.000 | |
2030 | 2012.04.03 00:00 | modify | 678 | 0.10 | 82.067 | 83.067 | 81.067 | |
2031 | 2012.04.03 03:00 | close | 678 | 0.10 | 81.623 | 83.067 | 81.067 | 54.40 | 7321.47 |
2032 | 2012.04.03 03:00 | close | 677 | 0.10 | 81.623 | 83.053 | 81.053 | 52.54 | 7374.01 |
2033 | 2012.04.03 03:00 | close | 676 | 0.10 | 81.623 | 83.162 | 81.162 | 65.90 | 7439.91 |
2034 | 2012.04.03 03:00 | close | 675 | 0.10 | 81.623 | 83.188 | 81.188 | 69.08 | 7508.99 |
2035 | 2012.04.04 02:00 | buy | 679 | 0.10 | 82.762 | 0.000 | 0.000 | |
2036 | 2012.04.04 02:00 | modify | 679 | 0.10 | 82.762 | 81.762 | 83.762 | |
2037 | 2012.04.04 03:00 | close | 679 | 0.10 | 82.843 | 81.762 | 83.762 | 9.78 | 7518.77 |
2038 | 2012.04.04 22:00 | sell | 680 | 0.10 | 82.591 | 0.000 | 0.000 | |
2039 | 2012.04.04 22:00 | modify | 680 | 0.10 | 82.591 | 83.591 | 81.591 | |
2040 | 2012.04.04 23:00 | close | 680 | 0.10 | 82.439 | 83.591 | 81.591 | 18.44 | 7537.21 |
2041 | 2012.04.10 00:00 | buy | 681 | 0.10 | 81.480 | 0.000 | 0.000 | |
2042 | 2012.04.10 00:00 | modify | 681 | 0.10 | 81.480 | 80.480 | 82.480 | |
2043 | 2012.04.10 01:00 | close | 681 | 0.10 | 81.536 | 80.480 | 82.480 | 6.87 | 7544.08 |
2044 | 2012.04.10 22:00 | sell | 682 | 0.10 | 80.769 | 0.000 | 0.000 | |
2045 | 2012.04.10 22:00 | modify | 682 | 0.10 | 80.769 | 81.769 | 79.769 | |
2046 | 2012.04.10 23:00 | close | 682 | 0.10 | 80.652 | 81.769 | 79.769 | 14.51 | 7558.59 |
2047 | 2012.04.11 19:00 | buy | 683 | 0.10 | 80.872 | 0.000 | 0.000 | |
2048 | 2012.04.11 19:00 | modify | 683 | 0.10 | 80.872 | 79.872 | 81.872 | |
2049 | 2012.04.11 20:00 | close | 683 | 0.10 | 80.973 | 79.872 | 81.872 | 12.47 | 7571.06 |
2050 | 2012.04.16 04:00 | sell | 684 | 0.10 | 80.940 | 0.000 | 0.000 | |
2051 | 2012.04.16 04:00 | modify | 684 | 0.10 | 80.940 | 81.940 | 79.940 | |
2052 | 2012.04.16 05:00 | close | 684 | 0.10 | 80.899 | 81.940 | 79.940 | 5.07 | 7576.13 |
2053 | 2012.04.17 19:00 | buy | 685 | 0.10 | 80.725 | 0.000 | 0.000 | |
2054 | 2012.04.17 19:00 | modify | 685 | 0.10 | 80.725 | 79.725 | 81.725 | |
2055 | 2012.04.17 20:00 | buy | 686 | 0.10 | 80.732 | 0.000 | 0.000 | |
2056 | 2012.04.17 20:00 | modify | 686 | 0.10 | 80.732 | 79.732 | 81.732 | |
2057 | 2012.04.17 21:00 | buy | 687 | 0.10 | 80.726 | 0.000 | 0.000 | |
2058 | 2012.04.17 21:00 | modify | 687 | 0.10 | 80.726 | 79.726 | 81.726 | |
2059 | 2012.04.17 22:00 | close | 687 | 0.10 | 80.786 | 79.726 | 81.726 | 7.43 | 7583.56 |
2060 | 2012.04.17 22:00 | close | 686 | 0.10 | 80.786 | 79.732 | 81.732 | 6.68 | 7590.24 |
2061 | 2012.04.17 22:00 | close | 685 | 0.10 | 80.786 | 79.725 | 81.725 | 7.55 | 7597.79 |
2062 | 2012.04.23 08:00 | sell | 688 | 0.10 | 81.389 | 0.000 | 0.000 | |
2063 | 2012.04.23 08:00 | modify | 688 | 0.10 | 81.389 | 82.389 | 80.389 | |
2064 | 2012.04.23 09:00 | close | 688 | 0.10 | 81.303 | 82.389 | 80.389 | 10.58 | 7608.37 |
2065 | 2012.04.25 05:00 | buy | 689 | 0.10 | 81.391 | 0.000 | 0.000 | |
2066 | 2012.04.25 05:00 | modify | 689 | 0.10 | 81.391 | 80.391 | 82.391 | |
2067 | 2012.04.25 06:00 | close | 689 | 0.10 | 81.482 | 80.391 | 82.391 | 11.17 | 7619.54 |
2068 | 2012.04.26 04:00 | sell | 690 | 0.10 | 81.354 | 0.000 | 0.000 | |
2069 | 2012.04.26 04:00 | modify | 690 | 0.10 | 81.354 | 82.354 | 80.354 | |
2070 | 2012.04.26 05:00 | close | 690 | 0.10 | 81.332 | 82.354 | 80.354 | 2.70 | 7622.24 |
2071 | 2012.05.01 23:00 | buy | 691 | 0.10 | 80.159 | 0.000 | 0.000 | |
2072 | 2012.05.01 23:00 | modify | 691 | 0.10 | 80.159 | 79.159 | 81.159 | |
2073 | 2012.05.02 00:00 | buy | 692 | 0.10 | 80.081 | 0.000 | 0.000 | |
2074 | 2012.05.02 00:00 | modify | 692 | 0.10 | 80.081 | 79.081 | 81.081 | |
2075 | 2012.05.02 01:00 | buy | 693 | 0.10 | 80.082 | 0.000 | 0.000 | |
2076 | 2012.05.02 01:00 | modify | 693 | 0.10 | 80.082 | 79.082 | 81.082 | |
2077 | 2012.05.02 02:00 | buy | 694 | 0.10 | 80.132 | 0.000 | 0.000 | |
2078 | 2012.05.02 02:00 | modify | 694 | 0.10 | 80.132 | 79.132 | 81.132 | |
2079 | 2012.05.02 03:00 | close | 694 | 0.10 | 80.215 | 79.132 | 81.132 | 10.35 | 7632.59 |
2080 | 2012.05.02 03:00 | close | 693 | 0.10 | 80.215 | 79.082 | 81.082 | 16.58 | 7649.17 |
2081 | 2012.05.02 03:00 | close | 692 | 0.10 | 80.215 | 79.081 | 81.081 | 16.71 | 7665.88 |
2082 | 2012.05.02 03:00 | close | 691 | 0.10 | 80.215 | 79.159 | 81.159 | 6.98 | 7672.86 |
2083 | 2012.05.03 07:00 | sell | 695 | 0.10 | 80.172 | 0.000 | 0.000 | |
2084 | 2012.05.03 07:00 | modify | 695 | 0.10 | 80.172 | 81.172 | 79.172 | |
2085 | 2012.05.03 08:00 | sell | 696 | 0.10 | 80.168 | 0.000 | 0.000 | |
2086 | 2012.05.03 08:00 | modify | 696 | 0.10 | 80.168 | 81.168 | 79.168 | |
2087 | 2012.05.03 09:00 | sell | 697 | 0.10 | 80.190 | 0.000 | 0.000 | |
2088 | 2012.05.03 09:00 | modify | 697 | 0.10 | 80.190 | 81.190 | 79.190 | |
2089 | 2012.05.03 10:00 | sell | 698 | 0.10 | 80.247 | 0.000 | 0.000 | |
2090 | 2012.05.03 10:00 | modify | 698 | 0.10 | 80.247 | 81.247 | 79.247 | |
2091 | 2012.05.03 18:00 | close | 698 | 0.10 | 80.357 | 81.247 | 79.247 | -13.69 | 7659.17 |
2092 | 2012.05.03 18:00 | close | 697 | 0.10 | 80.357 | 81.190 | 79.190 | -20.78 | 7638.39 |
2093 | 2012.05.03 18:00 | close | 696 | 0.10 | 80.357 | 81.168 | 79.168 | -23.52 | 7614.87 |
2094 | 2012.05.03 18:00 | close | 695 | 0.10 | 80.357 | 81.172 | 79.172 | -23.02 | 7591.85 |
2095 | 2012.05.03 18:00 | buy | 699 | 0.10 | 80.357 | 0.000 | 0.000 | |
2096 | 2012.05.03 18:00 | modify | 699 | 0.10 | 80.357 | 79.357 | 81.357 | |
2097 | 2012.05.03 19:00 | buy | 700 | 0.10 | 80.356 | 0.000 | 0.000 | |
2098 | 2012.05.03 19:00 | modify | 700 | 0.10 | 80.356 | 79.356 | 81.356 | |
2099 | 2012.05.03 20:00 | buy | 701 | 0.10 | 80.365 | 0.000 | 0.000 | |
2100 | 2012.05.03 20:00 | modify | 701 | 0.10 | 80.365 | 79.365 | 81.365 | |
2101 | 2012.05.03 21:00 | buy | 702 | 0.10 | 80.310 | 0.000 | 0.000 | |
2102 | 2012.05.03 21:00 | modify | 702 | 0.10 | 80.310 | 79.310 | 81.310 | |
2103 | 2012.05.04 02:00 | close | 702 | 0.10 | 80.264 | 79.310 | 81.310 | -5.73 | 7586.13 |
2104 | 2012.05.04 02:00 | close | 701 | 0.10 | 80.264 | 79.365 | 81.365 | -12.58 | 7573.55 |
2105 | 2012.05.04 02:00 | close | 700 | 0.10 | 80.264 | 79.356 | 81.356 | -11.46 | 7562.09 |
2106 | 2012.05.04 02:00 | close | 699 | 0.10 | 80.264 | 79.357 | 81.357 | -11.59 | 7550.51 |
2107 | 2012.05.04 11:00 | sell | 703 | 0.10 | 80.168 | 0.000 | 0.000 | |
2108 | 2012.05.04 11:00 | modify | 703 | 0.10 | 80.168 | 81.168 | 79.168 | |
2109 | 2012.05.04 12:00 | close | 703 | 0.10 | 80.134 | 81.168 | 79.168 | 4.24 | 7554.75 |
2110 | 2012.05.07 23:00 | buy | 704 | 0.10 | 79.908 | 0.000 | 0.000 | |
2111 | 2012.05.07 23:00 | modify | 704 | 0.10 | 79.908 | 78.908 | 80.908 | |
2112 | 2012.05.08 00:00 | buy | 705 | 0.10 | 79.898 | 0.000 | 0.000 | |
2113 | 2012.05.08 00:00 | modify | 705 | 0.10 | 79.898 | 78.898 | 80.898 | |
2114 | 2012.05.08 03:00 | close | 705 | 0.10 | 79.921 | 78.898 | 80.898 | 2.88 | 7557.63 |
2115 | 2012.05.08 03:00 | close | 704 | 0.10 | 79.921 | 78.908 | 80.908 | 1.63 | 7559.26 |
2116 | 2012.05.08 20:00 | sell | 706 | 0.10 | 79.798 | 0.000 | 0.000 | |
2117 | 2012.05.08 20:00 | modify | 706 | 0.10 | 79.798 | 80.798 | 78.798 | |
2118 | 2012.05.08 21:00 | sell | 707 | 0.10 | 79.782 | 0.000 | 0.000 | |
2119 | 2012.05.08 21:00 | modify | 707 | 0.10 | 79.782 | 80.782 | 78.782 | |
2120 | 2012.05.09 06:00 | close | 707 | 0.10 | 79.860 | 80.782 | 78.782 | -9.91 | 7549.35 |
2121 | 2012.05.09 06:00 | close | 706 | 0.10 | 79.860 | 80.798 | 78.798 | -7.90 | 7541.45 |
2122 | 2012.05.10 21:00 | buy | 708 | 0.10 | 79.892 | 0.000 | 0.000 | |
2123 | 2012.05.10 21:00 | modify | 708 | 0.10 | 79.892 | 78.892 | 80.892 | |
2124 | 2012.05.10 22:00 | buy | 709 | 0.10 | 79.903 | 0.000 | 0.000 | |
2125 | 2012.05.10 22:00 | modify | 709 | 0.10 | 79.903 | 78.903 | 80.903 | |
2126 | 2012.05.10 23:00 | close | 709 | 0.10 | 79.945 | 78.903 | 80.903 | 5.25 | 7546.70 |
2127 | 2012.05.10 23:00 | close | 708 | 0.10 | 79.945 | 78.892 | 80.892 | 6.63 | 7553.33 |
2128 | 2012.05.15 01:00 | sell | 710 | 0.10 | 79.850 | 0.000 | 0.000 | |
2129 | 2012.05.15 01:00 | modify | 710 | 0.10 | 79.850 | 80.850 | 78.850 | |
2130 | 2012.05.15 02:00 | sell | 711 | 0.10 | 79.861 | 0.000 | 0.000 | |
2131 | 2012.05.15 02:00 | modify | 711 | 0.10 | 79.861 | 80.861 | 78.861 | |
2132 | 2012.05.15 03:00 | sell | 712 | 0.10 | 79.859 | 0.000 | 0.000 | |
2133 | 2012.05.15 03:00 | modify | 712 | 0.10 | 79.859 | 80.859 | 78.859 | |
2134 | 2012.05.15 04:00 | sell | 713 | 0.10 | 79.877 | 0.000 | 0.000 | |
2135 | 2012.05.15 04:00 | modify | 713 | 0.10 | 79.877 | 80.877 | 78.877 | |
2136 | 2012.05.15 13:00 | close | 713 | 0.10 | 79.905 | 80.877 | 78.877 | -3.50 | 7549.83 |
2137 | 2012.05.15 13:00 | close | 712 | 0.10 | 79.905 | 80.859 | 78.859 | -5.76 | 7544.07 |
2138 | 2012.05.15 13:00 | close | 711 | 0.10 | 79.905 | 80.861 | 78.861 | -5.51 | 7538.56 |
2139 | 2012.05.15 13:00 | close | 710 | 0.10 | 79.905 | 80.850 | 78.850 | -6.88 | 7531.68 |
2140 | 2012.05.15 15:00 | buy | 714 | 0.10 | 79.915 | 0.000 | 0.000 | |
2141 | 2012.05.15 15:00 | modify | 714 | 0.10 | 79.915 | 78.915 | 80.915 | |
2142 | 2012.05.15 16:00 | close | 714 | 0.10 | 80.001 | 78.915 | 80.915 | 10.75 | 7542.43 |
2143 | 2012.05.18 00:00 | sell | 715 | 0.10 | 79.253 | 0.000 | 0.000 | |
2144 | 2012.05.18 00:00 | modify | 715 | 0.10 | 79.253 | 80.253 | 78.253 | |
2145 | 2012.05.18 01:00 | sell | 716 | 0.10 | 79.320 | 0.000 | 0.000 | |
2146 | 2012.05.18 01:00 | modify | 716 | 0.10 | 79.320 | 80.320 | 78.320 | |
2147 | 2012.05.18 02:00 | sell | 717 | 0.10 | 79.344 | 0.000 | 0.000 | |
2148 | 2012.05.18 02:00 | modify | 717 | 0.10 | 79.344 | 80.344 | 78.344 | |
2149 | 2012.05.18 03:00 | sell | 718 | 0.10 | 79.408 | 0.000 | 0.000 | |
2150 | 2012.05.18 03:00 | modify | 718 | 0.10 | 79.408 | 80.408 | 78.408 | |
2151 | 2012.05.18 09:00 | close | 718 | 0.10 | 79.232 | 80.408 | 78.408 | 22.21 | 7564.64 |
2152 | 2012.05.18 09:00 | close | 717 | 0.10 | 79.232 | 80.344 | 78.344 | 14.14 | 7578.78 |
2153 | 2012.05.18 09:00 | close | 716 | 0.10 | 79.232 | 80.320 | 78.320 | 11.11 | 7589.89 |
2154 | 2012.05.18 09:00 | close | 715 | 0.10 | 79.232 | 80.253 | 78.253 | 2.65 | 7592.54 |
2155 | 2012.05.21 16:00 | buy | 719 | 0.10 | 79.301 | 0.000 | 0.000 | |
2156 | 2012.05.21 16:00 | modify | 719 | 0.10 | 79.301 | 78.301 | 80.301 | |
2157 | 2012.05.21 17:00 | close | 719 | 0.10 | 79.354 | 78.301 | 80.301 | 6.68 | 7599.22 |
2158 | 2012.05.23 15:00 | sell | 720 | 0.10 | 79.415 | 0.000 | 0.000 | |
2159 | 2012.05.23 15:00 | modify | 720 | 0.10 | 79.415 | 80.415 | 78.415 | |
2160 | 2012.05.23 16:00 | sell | 721 | 0.10 | 79.437 | 0.000 | 0.000 | |
2161 | 2012.05.23 16:00 | modify | 721 | 0.10 | 79.437 | 80.437 | 78.437 | |
2162 | 2012.05.23 17:00 | sell | 722 | 0.10 | 79.382 | 0.000 | 0.000 | |
2163 | 2012.05.23 17:00 | modify | 722 | 0.10 | 79.382 | 80.382 | 78.382 | |
2164 | 2012.05.23 18:00 | close | 722 | 0.10 | 79.226 | 80.382 | 78.382 | 19.69 | 7618.91 |
2165 | 2012.05.23 18:00 | close | 721 | 0.10 | 79.226 | 80.437 | 78.437 | 26.63 | 7645.54 |
2166 | 2012.05.23 18:00 | close | 720 | 0.10 | 79.226 | 80.415 | 78.415 | 23.86 | 7669.40 |
2167 | 2012.05.25 08:00 | buy | 723 | 0.10 | 79.731 | 0.000 | 0.000 | |
2168 | 2012.05.25 08:00 | modify | 723 | 0.10 | 79.731 | 78.731 | 80.731 | |
2169 | 2012.05.25 09:00 | buy | 724 | 0.10 | 79.688 | 0.000 | 0.000 | |
2170 | 2012.05.25 09:00 | modify | 724 | 0.10 | 79.688 | 78.688 | 80.688 | |
2171 | 2012.05.25 10:00 | buy | 725 | 0.10 | 79.635 | 0.000 | 0.000 | |
2172 | 2012.05.25 10:00 | modify | 725 | 0.10 | 79.635 | 78.635 | 80.635 | |
2173 | 2012.05.25 11:00 | buy | 726 | 0.10 | 79.623 | 0.000 | 0.000 | |
2174 | 2012.05.25 11:00 | modify | 726 | 0.10 | 79.623 | 78.623 | 80.623 | |
2175 | 2012.05.25 17:00 | close | 726 | 0.10 | 79.623 | 78.623 | 80.623 | 0.00 | 7669.40 |
2176 | 2012.05.25 17:00 | close | 725 | 0.10 | 79.623 | 78.635 | 80.635 | -1.51 | 7667.89 |
2177 | 2012.05.25 17:00 | close | 724 | 0.10 | 79.623 | 78.688 | 80.688 | -8.16 | 7659.73 |
2178 | 2012.05.25 17:00 | close | 723 | 0.10 | 79.623 | 78.731 | 80.731 | -13.56 | 7646.17 |
2179 | 2012.05.28 10:00 | sell | 727 | 0.10 | 79.398 | 0.000 | 0.000 | |
2180 | 2012.05.28 10:00 | modify | 727 | 0.10 | 79.398 | 80.398 | 78.398 | |
2181 | 2012.05.28 11:00 | sell | 728 | 0.10 | 79.388 | 0.000 | 0.000 | |
2182 | 2012.05.28 11:00 | modify | 728 | 0.10 | 79.388 | 80.388 | 78.388 | |
2183 | 2012.05.28 12:00 | sell | 729 | 0.10 | 79.379 | 0.000 | 0.000 | |
2184 | 2012.05.28 12:00 | modify | 729 | 0.10 | 79.379 | 80.379 | 78.379 | |
2185 | 2012.05.28 13:00 | close | 729 | 0.10 | 79.341 | 80.379 | 78.379 | 4.79 | 7650.96 |
2186 | 2012.05.28 13:00 | close | 728 | 0.10 | 79.341 | 80.388 | 78.388 | 5.92 | 7656.88 |
2187 | 2012.05.28 13:00 | close | 727 | 0.10 | 79.341 | 80.398 | 78.398 | 7.18 | 7664.06 |
2188 | 2012.05.29 05:00 | buy | 730 | 0.10 | 79.534 | 0.000 | 0.000 | |
2189 | 2012.05.29 05:00 | modify | 730 | 0.10 | 79.534 | 78.534 | 80.534 | |
2190 | 2012.05.29 06:00 | buy | 731 | 0.10 | 79.413 | 0.000 | 0.000 | |
2191 | 2012.05.29 06:00 | modify | 731 | 0.10 | 79.413 | 78.413 | 80.413 | |
2192 | 2012.05.29 09:00 | close | 731 | 0.10 | 79.545 | 78.413 | 80.413 | 16.59 | 7680.65 |
2193 | 2012.05.29 09:00 | close | 730 | 0.10 | 79.545 | 78.534 | 80.534 | 1.38 | 7682.03 |
2194 | 2012.05.30 20:00 | sell | 732 | 0.10 | 78.976 | 0.000 | 0.000 | |
2195 | 2012.05.30 20:00 | modify | 732 | 0.10 | 78.976 | 79.976 | 77.976 | |
2196 | 2012.05.30 21:00 | sell | 733 | 0.10 | 79.009 | 0.000 | 0.000 | |
2197 | 2012.05.30 21:00 | modify | 733 | 0.10 | 79.009 | 80.009 | 78.009 | |
2198 | 2012.05.30 22:00 | sell | 734 | 0.10 | 79.060 | 0.000 | 0.000 | |
2199 | 2012.05.30 22:00 | modify | 734 | 0.10 | 79.060 | 80.060 | 78.060 | |
2200 | 2012.05.30 23:00 | sell | 735 | 0.10 | 79.088 | 0.000 | 0.000 | |
2201 | 2012.05.30 23:00 | modify | 735 | 0.10 | 79.088 | 80.088 | 78.088 | |
2202 | 2012.05.31 03:00 | close | 735 | 0.10 | 78.970 | 80.088 | 78.088 | 14.52 | 7696.55 |
2203 | 2012.05.31 03:00 | close | 734 | 0.10 | 78.970 | 80.060 | 78.060 | 10.98 | 7707.54 |
2204 | 2012.05.31 03:00 | close | 733 | 0.10 | 78.970 | 80.009 | 78.009 | 4.52 | 7712.06 |
2205 | 2012.05.31 03:00 | close | 732 | 0.10 | 78.970 | 79.976 | 77.976 | 0.34 | 7712.40 |
2206 | 2012.06.05 00:00 | buy | 736 | 0.10 | 78.333 | 0.000 | 0.000 | |
2207 | 2012.06.05 00:00 | modify | 736 | 0.10 | 78.333 | 77.333 | 79.333 | |
2208 | 2012.06.05 01:00 | buy | 737 | 0.10 | 78.329 | 0.000 | 0.000 | |
2209 | 2012.06.05 01:00 | modify | 737 | 0.10 | 78.329 | 77.329 | 79.329 | |
2210 | 2012.06.05 02:00 | close | 737 | 0.10 | 78.389 | 77.329 | 79.329 | 7.65 | 7720.05 |
2211 | 2012.06.05 02:00 | close | 736 | 0.10 | 78.389 | 77.333 | 79.333 | 7.14 | 7727.19 |
2212 | 2012.06.08 13:00 | sell | 738 | 0.10 | 79.359 | 0.000 | 0.000 | |
2213 | 2012.06.08 13:00 | modify | 738 | 0.10 | 79.359 | 80.359 | 78.359 | |
2214 | 2012.06.08 14:00 | close | 738 | 0.10 | 79.250 | 80.359 | 78.359 | 13.75 | 7740.94 |
2215 | 2012.06.11 07:00 | buy | 739 | 0.10 | 79.599 | 0.000 | 0.000 | |
2216 | 2012.06.11 07:00 | modify | 739 | 0.10 | 79.599 | 78.599 | 80.599 | |
2217 | 2012.06.11 08:00 | close | 739 | 0.10 | 79.627 | 78.599 | 80.599 | 3.52 | 7744.46 |
2218 | 2012.06.12 06:00 | sell | 740 | 0.10 | 79.336 | 0.000 | 0.000 | |
2219 | 2012.06.12 06:00 | modify | 740 | 0.10 | 79.336 | 80.336 | 78.336 | |
2220 | 2012.06.12 07:00 | sell | 741 | 0.10 | 79.514 | 0.000 | 0.000 | |
2221 | 2012.06.12 07:00 | modify | 741 | 0.10 | 79.514 | 80.514 | 78.514 | |
2222 | 2012.06.12 08:00 | sell | 742 | 0.10 | 79.528 | 0.000 | 0.000 | |
2223 | 2012.06.12 08:00 | modify | 742 | 0.10 | 79.528 | 80.528 | 78.528 | |
2224 | 2012.06.12 13:00 | close | 742 | 0.10 | 79.464 | 80.528 | 78.528 | 8.05 | 7752.51 |
2225 | 2012.06.12 13:00 | close | 741 | 0.10 | 79.464 | 80.514 | 78.514 | 6.29 | 7758.80 |
2226 | 2012.06.12 13:00 | close | 740 | 0.10 | 79.464 | 80.336 | 78.336 | -16.11 | 7742.69 |
2227 | 2012.06.12 13:00 | buy | 743 | 0.10 | 79.464 | 0.000 | 0.000 | |
2228 | 2012.06.12 13:00 | modify | 743 | 0.10 | 79.464 | 78.464 | 80.464 | |
2229 | 2012.06.12 14:00 | close | 743 | 0.10 | 79.541 | 78.464 | 80.464 | 9.68 | 7752.37 |
2230 | 2012.06.13 23:00 | sell | 744 | 0.10 | 79.374 | 0.000 | 0.000 | |
2231 | 2012.06.13 23:00 | modify | 744 | 0.10 | 79.374 | 80.374 | 78.374 | |
2232 | 2012.06.14 00:00 | sell | 745 | 0.10 | 79.459 | 0.000 | 0.000 | |
2233 | 2012.06.14 00:00 | modify | 745 | 0.10 | 79.459 | 80.459 | 78.459 | |
2234 | 2012.06.14 01:00 | sell | 746 | 0.10 | 79.422 | 0.000 | 0.000 | |
2235 | 2012.06.14 01:00 | modify | 746 | 0.10 | 79.422 | 80.422 | 78.422 | |
2236 | 2012.06.14 02:00 | sell | 747 | 0.10 | 79.430 | 0.000 | 0.000 | |
2237 | 2012.06.14 02:00 | modify | 747 | 0.10 | 79.430 | 80.430 | 78.430 | |
2238 | 2012.06.14 10:00 | close | 747 | 0.10 | 79.396 | 80.430 | 78.430 | 4.28 | 7756.65 |
2239 | 2012.06.14 10:00 | close | 746 | 0.10 | 79.396 | 80.422 | 78.422 | 3.27 | 7759.92 |
2240 | 2012.06.14 10:00 | close | 745 | 0.10 | 79.396 | 80.459 | 78.459 | 7.93 | 7767.85 |
2241 | 2012.06.14 10:00 | close | 744 | 0.10 | 79.396 | 80.374 | 78.374 | -3.19 | 7764.66 |
2242 | 2012.06.18 07:00 | buy | 748 | 0.10 | 79.090 | 0.000 | 0.000 | |
2243 | 2012.06.18 07:00 | modify | 748 | 0.10 | 79.090 | 78.090 | 80.090 | |
2244 | 2012.06.18 08:00 | close | 748 | 0.10 | 79.196 | 78.090 | 80.090 | 13.38 | 7778.04 |
2245 | 2012.06.19 08:00 | sell | 749 | 0.10 | 79.001 | 0.000 | 0.000 | |
2246 | 2012.06.19 08:00 | modify | 749 | 0.10 | 79.001 | 80.001 | 78.001 | |
2247 | 2012.06.19 09:00 | close | 749 | 0.10 | 78.977 | 80.001 | 78.001 | 3.04 | 7781.08 |
2248 | 2012.06.20 23:00 | buy | 750 | 0.10 | 79.467 | 0.000 | 0.000 | |
2249 | 2012.06.20 23:00 | modify | 750 | 0.10 | 79.467 | 78.467 | 80.467 | |
2250 | 2012.06.21 00:00 | buy | 751 | 0.10 | 79.518 | 0.000 | 0.000 | |
2251 | 2012.06.21 00:00 | modify | 751 | 0.10 | 79.518 | 78.518 | 80.518 | |
2252 | 2012.06.21 01:00 | buy | 752 | 0.10 | 79.461 | 0.000 | 0.000 | |
2253 | 2012.06.21 01:00 | modify | 752 | 0.10 | 79.461 | 78.461 | 80.461 | |
2254 | 2012.06.21 02:00 | buy | 753 | 0.10 | 79.479 | 0.000 | 0.000 | |
2255 | 2012.06.21 02:00 | modify | 753 | 0.10 | 79.479 | 78.479 | 80.479 | |
2256 | 2012.06.21 05:00 | close | 753 | 0.10 | 79.597 | 78.479 | 80.479 | 14.82 | 7795.90 |
2257 | 2012.06.21 05:00 | close | 752 | 0.10 | 79.597 | 78.461 | 80.461 | 17.09 | 7812.99 |
2258 | 2012.06.21 05:00 | close | 751 | 0.10 | 79.597 | 78.518 | 80.518 | 9.92 | 7822.91 |
2259 | 2012.06.21 05:00 | close | 750 | 0.10 | 79.597 | 78.467 | 80.467 | 16.34 | 7839.25 |
2260 | 2012.06.25 20:00 | sell | 754 | 0.10 | 79.579 | 0.000 | 0.000 | |
2261 | 2012.06.25 20:00 | modify | 754 | 0.10 | 79.579 | 80.579 | 78.579 | |
2262 | 2012.06.25 21:00 | sell | 755 | 0.10 | 79.599 | 0.000 | 0.000 | |
2263 | 2012.06.25 21:00 | modify | 755 | 0.10 | 79.599 | 80.599 | 78.599 | |
2264 | 2012.06.25 22:00 | sell | 756 | 0.10 | 79.675 | 0.000 | 0.000 | |
2265 | 2012.06.25 22:00 | modify | 756 | 0.10 | 79.675 | 80.675 | 78.675 | |
2266 | 2012.06.25 23:00 | sell | 757 | 0.10 | 79.624 | 0.000 | 0.000 | |
2267 | 2012.06.25 23:00 | modify | 757 | 0.10 | 79.624 | 80.624 | 78.624 | |
2268 | 2012.06.26 07:00 | close | 757 | 0.10 | 79.521 | 80.624 | 78.624 | 12.81 | 7852.07 |
2269 | 2012.06.26 07:00 | close | 756 | 0.10 | 79.521 | 80.675 | 78.675 | 19.23 | 7871.30 |
2270 | 2012.06.26 07:00 | close | 755 | 0.10 | 79.521 | 80.599 | 78.599 | 9.67 | 7880.97 |
2271 | 2012.06.26 07:00 | close | 754 | 0.10 | 79.521 | 80.579 | 78.579 | 7.15 | 7888.12 |
2272 | 2012.06.27 13:00 | buy | 758 | 0.10 | 79.533 | 0.000 | 0.000 | |
2273 | 2012.06.27 13:00 | modify | 758 | 0.10 | 79.533 | 78.533 | 80.533 | |
2274 | 2012.06.27 14:00 | close | 758 | 0.10 | 79.605 | 78.533 | 80.533 | 9.04 | 7897.16 |
2275 | 2012.06.28 09:00 | sell | 759 | 0.10 | 79.448 | 0.000 | 0.000 | |
2276 | 2012.06.28 09:00 | modify | 759 | 0.10 | 79.448 | 80.448 | 78.448 | |
2277 | 2012.06.28 10:00 | sell | 760 | 0.10 | 79.434 | 0.000 | 0.000 | |
2278 | 2012.06.28 10:00 | modify | 760 | 0.10 | 79.434 | 80.434 | 78.434 | |
2279 | 2012.06.28 11:00 | close | 760 | 0.10 | 79.410 | 80.434 | 78.434 | 3.02 | 7900.18 |
2280 | 2012.06.28 11:00 | close | 759 | 0.10 | 79.410 | 80.448 | 78.448 | 4.79 | 7904.97 |
2281 | 2012.06.29 13:00 | buy | 761 | 0.10 | 79.447 | 0.000 | 0.000 | |
2282 | 2012.06.29 13:00 | modify | 761 | 0.10 | 79.447 | 78.447 | 80.447 | |
2283 | 2012.06.29 14:00 | close | 761 | 0.10 | 79.480 | 78.447 | 80.447 | 4.15 | 7909.12 |
2284 | 2012.07.02 22:00 | sell | 762 | 0.10 | 79.474 | 0.000 | 0.000 | |
2285 | 2012.07.02 22:00 | modify | 762 | 0.10 | 79.474 | 80.474 | 78.474 | |
2286 | 2012.07.02 23:00 | sell | 763 | 0.10 | 79.520 | 0.000 | 0.000 | |
2287 | 2012.07.02 23:00 | modify | 763 | 0.10 | 79.520 | 80.520 | 78.520 | |
2288 | 2012.07.03 00:00 | sell | 764 | 0.10 | 79.505 | 0.000 | 0.000 | |
2289 | 2012.07.03 00:00 | modify | 764 | 0.10 | 79.505 | 80.505 | 78.505 | |
2290 | 2012.07.03 01:00 | sell | 765 | 0.10 | 79.513 | 0.000 | 0.000 | |
2291 | 2012.07.03 01:00 | modify | 765 | 0.10 | 79.513 | 80.513 | 78.513 | |
2292 | 2012.07.03 02:00 | close | 765 | 0.10 | 79.446 | 80.513 | 78.513 | 8.43 | 7917.55 |
2293 | 2012.07.03 02:00 | close | 764 | 0.10 | 79.446 | 80.505 | 78.505 | 7.43 | 7924.98 |
2294 | 2012.07.03 02:00 | close | 763 | 0.10 | 79.446 | 80.520 | 78.520 | 9.17 | 7934.15 |
2295 | 2012.07.03 02:00 | close | 762 | 0.10 | 79.446 | 80.474 | 78.474 | 3.38 | 7937.53 |
2296 | 2012.07.03 17:00 | buy | 766 | 0.10 | 79.802 | 0.000 | 0.000 | |
2297 | 2012.07.03 17:00 | modify | 766 | 0.10 | 79.802 | 78.802 | 80.802 | |
2298 | 2012.07.03 18:00 | buy | 767 | 0.10 | 79.866 | 0.000 | 0.000 | |
2299 | 2012.07.03 18:00 | modify | 767 | 0.10 | 79.866 | 78.866 | 80.866 | |
2300 | 2012.07.03 19:00 | buy | 768 | 0.10 | 79.769 | 0.000 | 0.000 | |
2301 | 2012.07.03 19:00 | modify | 768 | 0.10 | 79.769 | 78.769 | 80.769 | |
2302 | 2012.07.03 20:00 | buy | 769 | 0.10 | 79.848 | 0.000 | 0.000 | |
2303 | 2012.07.03 20:00 | modify | 769 | 0.10 | 79.848 | 78.848 | 80.848 | |
2304 | 2012.07.04 03:00 | close | 769 | 0.10 | 79.847 | 78.848 | 80.848 | -0.13 | 7937.40 |
2305 | 2012.07.04 03:00 | close | 768 | 0.10 | 79.847 | 78.769 | 80.769 | 9.77 | 7947.18 |
2306 | 2012.07.04 03:00 | close | 767 | 0.10 | 79.847 | 78.866 | 80.866 | -2.38 | 7944.80 |
2307 | 2012.07.04 03:00 | close | 766 | 0.10 | 79.847 | 78.802 | 80.802 | 5.64 | 7950.44 |
2308 | 2012.07.05 13:00 | sell | 770 | 0.10 | 79.731 | 0.000 | 0.000 | |
2309 | 2012.07.05 13:00 | modify | 770 | 0.10 | 79.731 | 80.731 | 78.731 | |
2310 | 2012.07.05 14:00 | close | 770 | 0.10 | 79.645 | 80.731 | 78.731 | 10.80 | 7961.24 |
2311 | 2012.07.06 07:00 | buy | 771 | 0.10 | 79.946 | 0.000 | 0.000 | |
2312 | 2012.07.06 07:00 | modify | 771 | 0.10 | 79.946 | 78.946 | 80.946 | |
2313 | 2012.07.06 08:00 | buy | 772 | 0.10 | 79.908 | 0.000 | 0.000 | |
2314 | 2012.07.06 08:00 | modify | 772 | 0.10 | 79.908 | 78.908 | 80.908 | |
2315 | 2012.07.06 09:00 | buy | 773 | 0.10 | 79.897 | 0.000 | 0.000 | |
2316 | 2012.07.06 09:00 | modify | 773 | 0.10 | 79.897 | 78.897 | 80.897 | |
2317 | 2012.07.06 10:00 | buy | 774 | 0.10 | 79.845 | 0.000 | 0.000 | |
2318 | 2012.07.06 10:00 | modify | 774 | 0.10 | 79.845 | 78.845 | 80.845 | |
2319 | 2012.07.06 13:00 | close | 774 | 0.10 | 79.910 | 78.845 | 80.845 | 8.13 | 7969.37 |
2320 | 2012.07.06 13:00 | close | 773 | 0.10 | 79.910 | 78.897 | 80.897 | 1.63 | 7971.00 |
2321 | 2012.07.06 13:00 | close | 772 | 0.10 | 79.910 | 78.908 | 80.908 | 0.25 | 7971.25 |
2322 | 2012.07.06 13:00 | close | 771 | 0.10 | 79.910 | 78.946 | 80.946 | -4.51 | 7966.74 |
2323 | 2012.07.06 20:00 | sell | 775 | 0.10 | 79.619 | 0.000 | 0.000 | |
2324 | 2012.07.06 20:00 | modify | 775 | 0.10 | 79.619 | 80.619 | 78.619 | |
2325 | 2012.07.06 21:00 | sell | 776 | 0.10 | 79.673 | 0.000 | 0.000 | |
2326 | 2012.07.06 21:00 | modify | 776 | 0.10 | 79.673 | 80.673 | 78.673 | |
2327 | 2012.07.06 22:00 | sell | 777 | 0.10 | 79.647 | 0.000 | 0.000 | |
2328 | 2012.07.06 22:00 | modify | 777 | 0.10 | 79.647 | 80.647 | 78.647 | |
2329 | 2012.07.06 23:00 | sell | 778 | 0.10 | 79.591 | 0.000 | 0.000 | |
2330 | 2012.07.06 23:00 | modify | 778 | 0.10 | 79.591 | 80.591 | 78.591 | |
2331 | 2012.07.09 03:00 | close | 778 | 0.10 | 79.493 | 80.591 | 78.591 | 12.19 | 7978.93 |
2332 | 2012.07.09 03:00 | close | 777 | 0.10 | 79.493 | 80.647 | 78.647 | 19.23 | 7998.17 |
2333 | 2012.07.09 03:00 | close | 776 | 0.10 | 79.493 | 80.673 | 78.673 | 22.50 | 8020.67 |
2334 | 2012.07.09 03:00 | close | 775 | 0.10 | 79.493 | 80.619 | 78.619 | 15.71 | 8036.38 |
2335 | 2012.07.12 01:00 | buy | 779 | 0.10 | 79.717 | 0.000 | 0.000 | |
2336 | 2012.07.12 01:00 | modify | 779 | 0.10 | 79.717 | 78.717 | 80.717 | |
2337 | 2012.07.12 02:00 | buy | 780 | 0.10 | 79.636 | 0.000 | 0.000 | |
2338 | 2012.07.12 02:00 | modify | 780 | 0.10 | 79.636 | 78.636 | 80.636 | |
2339 | 2012.07.12 03:00 | buy | 781 | 0.10 | 79.602 | 0.000 | 0.000 | |
2340 | 2012.07.12 03:00 | modify | 781 | 0.10 | 79.602 | 78.602 | 80.602 | |
2341 | 2012.07.12 04:00 | buy | 782 | 0.10 | 79.611 | 0.000 | 0.000 | |
2342 | 2012.07.12 04:00 | modify | 782 | 0.10 | 79.611 | 78.611 | 80.611 | |
2343 | 2012.07.12 07:00 | close | 782 | 0.10 | 79.738 | 78.611 | 80.611 | 15.93 | 8052.31 |
2344 | 2012.07.12 07:00 | close | 781 | 0.10 | 79.738 | 78.602 | 80.602 | 17.06 | 8069.37 |
2345 | 2012.07.12 07:00 | close | 780 | 0.10 | 79.738 | 78.636 | 80.636 | 12.79 | 8082.16 |
2346 | 2012.07.12 07:00 | close | 779 | 0.10 | 79.738 | 78.717 | 80.717 | 2.63 | 8084.79 |
2347 | 2012.07.12 17:00 | sell | 783 | 0.10 | 79.275 | 0.000 | 0.000 | |
2348 | 2012.07.12 17:00 | modify | 783 | 0.10 | 79.275 | 80.275 | 78.275 | |
2349 | 2012.07.12 18:00 | sell | 784 | 0.10 | 79.241 | 0.000 | 0.000 | |
2350 | 2012.07.12 18:00 | modify | 784 | 0.10 | 79.241 | 80.241 | 78.241 | |
2351 | 2012.07.12 19:00 | sell | 785 | 0.10 | 79.289 | 0.000 | 0.000 | |
2352 | 2012.07.12 19:00 | modify | 785 | 0.10 | 79.289 | 80.289 | 78.289 | |
2353 | 2012.07.12 20:00 | sell | 786 | 0.10 | 79.304 | 0.000 | 0.000 | |
2354 | 2012.07.12 20:00 | modify | 786 | 0.10 | 79.304 | 80.304 | 78.304 | |
2355 | 2012.07.13 07:00 | close | 786 | 0.10 | 79.318 | 80.304 | 78.304 | -1.91 | 8082.88 |
2356 | 2012.07.13 07:00 | close | 785 | 0.10 | 79.318 | 80.289 | 78.289 | -3.80 | 8079.08 |
2357 | 2012.07.13 07:00 | close | 784 | 0.10 | 79.318 | 80.241 | 78.241 | -9.85 | 8069.23 |
2358 | 2012.07.13 07:00 | close | 783 | 0.10 | 79.318 | 80.275 | 78.275 | -5.56 | 8063.67 |
2359 | 2012.07.17 17:00 | buy | 787 | 0.10 | 79.036 | 0.000 | 0.000 | |
2360 | 2012.07.17 17:00 | modify | 787 | 0.10 | 79.036 | 78.036 | 80.036 | |
2361 | 2012.07.17 18:00 | buy | 788 | 0.10 | 78.991 | 0.000 | 0.000 | |
2362 | 2012.07.17 18:00 | modify | 788 | 0.10 | 78.991 | 77.991 | 79.991 | |
2363 | 2012.07.17 19:00 | buy | 789 | 0.10 | 79.040 | 0.000 | 0.000 | |
2364 | 2012.07.17 19:00 | modify | 789 | 0.10 | 79.040 | 78.040 | 80.040 | |
2365 | 2012.07.17 20:00 | close | 789 | 0.10 | 79.124 | 78.040 | 80.040 | 10.62 | 8074.29 |
2366 | 2012.07.17 20:00 | close | 788 | 0.10 | 79.124 | 77.991 | 79.991 | 16.81 | 8091.10 |
2367 | 2012.07.17 20:00 | close | 787 | 0.10 | 79.124 | 78.036 | 80.036 | 11.12 | 8102.22 |
2368 | 2012.07.19 00:00 | sell | 790 | 0.10 | 78.798 | 0.000 | 0.000 | |
2369 | 2012.07.19 00:00 | modify | 790 | 0.10 | 78.798 | 79.798 | 77.798 | |
2370 | 2012.07.19 01:00 | sell | 791 | 0.10 | 78.796 | 0.000 | 0.000 | |
2371 | 2012.07.19 01:00 | modify | 791 | 0.10 | 78.796 | 79.796 | 77.796 | |
2372 | 2012.07.19 02:00 | sell | 792 | 0.10 | 78.786 | 0.000 | 0.000 | |
2373 | 2012.07.19 02:00 | modify | 792 | 0.10 | 78.786 | 79.786 | 77.786 | |
2374 | 2012.07.19 03:00 | sell | 793 | 0.10 | 78.790 | 0.000 | 0.000 | |
2375 | 2012.07.19 03:00 | modify | 793 | 0.10 | 78.790 | 79.790 | 77.790 | |
2376 | 2012.07.19 04:00 | close | 793 | 0.10 | 78.691 | 79.790 | 77.790 | 12.58 | 8114.80 |
2377 | 2012.07.19 04:00 | close | 792 | 0.10 | 78.691 | 79.786 | 77.786 | 12.07 | 8126.87 |
2378 | 2012.07.19 04:00 | close | 791 | 0.10 | 78.691 | 79.796 | 77.796 | 13.34 | 8140.21 |
2379 | 2012.07.19 04:00 | close | 790 | 0.10 | 78.691 | 79.798 | 77.798 | 13.60 | 8153.81 |
2380 | 2012.07.24 07:00 | buy | 794 | 0.10 | 78.254 | 0.000 | 0.000 | |
2381 | 2012.07.24 07:00 | modify | 794 | 0.10 | 78.254 | 77.254 | 79.254 | |
2382 | 2012.07.24 08:00 | buy | 795 | 0.10 | 78.258 | 0.000 | 0.000 | |
2383 | 2012.07.24 08:00 | modify | 795 | 0.10 | 78.258 | 77.258 | 79.258 | |
2384 | 2012.07.24 09:00 | close | 795 | 0.10 | 78.323 | 77.258 | 79.258 | 8.30 | 8162.11 |
2385 | 2012.07.24 09:00 | close | 794 | 0.10 | 78.323 | 77.254 | 79.254 | 8.81 | 8170.92 |
2386 | 2012.07.24 18:00 | sell | 796 | 0.10 | 78.205 | 0.000 | 0.000 | |
2387 | 2012.07.24 18:00 | modify | 796 | 0.10 | 78.205 | 79.205 | 77.205 | |
2388 | 2012.07.24 19:00 | sell | 797 | 0.10 | 78.187 | 0.000 | 0.000 | |
2389 | 2012.07.24 19:00 | modify | 797 | 0.10 | 78.187 | 79.187 | 77.187 | |
2390 | 2012.07.24 20:00 | sell | 798 | 0.10 | 78.181 | 0.000 | 0.000 | |
2391 | 2012.07.24 20:00 | modify | 798 | 0.10 | 78.181 | 79.181 | 77.181 | |
2392 | 2012.07.24 21:00 | sell | 799 | 0.10 | 78.177 | 0.000 | 0.000 | |
2393 | 2012.07.24 21:00 | modify | 799 | 0.10 | 78.177 | 79.177 | 77.177 | |
2394 | 2012.07.25 00:00 | close | 799 | 0.10 | 78.143 | 79.177 | 77.177 | 4.21 | 8175.13 |
2395 | 2012.07.25 00:00 | close | 798 | 0.10 | 78.143 | 79.181 | 77.181 | 4.72 | 8179.85 |
2396 | 2012.07.25 00:00 | close | 797 | 0.10 | 78.143 | 79.187 | 77.187 | 5.49 | 8185.34 |
2397 | 2012.07.25 00:00 | close | 796 | 0.10 | 78.143 | 79.205 | 77.205 | 7.79 | 8193.13 |
2398 | 2012.07.27 05:00 | buy | 800 | 0.10 | 78.251 | 0.000 | 0.000 | |
2399 | 2012.07.27 05:00 | modify | 800 | 0.10 | 78.251 | 77.251 | 79.251 | |
2400 | 2012.07.27 10:00 | close | 800 | 0.10 | 78.330 | 77.251 | 79.251 | 10.09 | 8203.22 |
2401 | 2012.07.30 16:00 | sell | 801 | 0.10 | 78.227 | 0.000 | 0.000 | |
2402 | 2012.07.30 16:00 | modify | 801 | 0.10 | 78.227 | 79.227 | 77.227 | |
2403 | 2012.07.30 17:00 | sell | 802 | 0.10 | 78.222 | 0.000 | 0.000 | |
2404 | 2012.07.30 17:00 | modify | 802 | 0.10 | 78.222 | 79.222 | 77.222 | |
2405 | 2012.07.30 18:00 | sell | 803 | 0.10 | 78.180 | 0.000 | 0.000 | |
2406 | 2012.07.30 18:00 | modify | 803 | 0.10 | 78.180 | 79.180 | 77.180 | |
2407 | 2012.07.30 19:00 | sell | 804 | 0.10 | 78.196 | 0.000 | 0.000 | |
2408 | 2012.07.30 19:00 | modify | 804 | 0.10 | 78.196 | 79.196 | 77.196 | |
2409 | 2012.07.30 22:00 | close | 804 | 0.10 | 78.144 | 79.196 | 77.196 | 6.65 | 8209.87 |
2410 | 2012.07.30 22:00 | close | 803 | 0.10 | 78.144 | 79.180 | 77.180 | 4.61 | 8214.48 |
2411 | 2012.07.30 22:00 | close | 802 | 0.10 | 78.144 | 79.222 | 77.222 | 9.98 | 8224.46 |
2412 | 2012.07.30 22:00 | close | 801 | 0.10 | 78.144 | 79.227 | 77.227 | 10.62 | 8235.08 |
2413 | 2012.08.02 03:00 | buy | 805 | 0.10 | 78.376 | 0.000 | 0.000 | |
2414 | 2012.08.02 03:00 | modify | 805 | 0.10 | 78.376 | 77.376 | 79.376 | |
2415 | 2012.08.02 04:00 | close | 805 | 0.10 | 78.438 | 77.376 | 79.376 | 7.90 | 8242.98 |
2416 | 2012.08.02 22:00 | sell | 806 | 0.10 | 78.231 | 0.000 | 0.000 | |
2417 | 2012.08.02 22:00 | modify | 806 | 0.10 | 78.231 | 79.231 | 77.231 | |
2418 | 2012.08.02 23:00 | sell | 807 | 0.10 | 78.202 | 0.000 | 0.000 | |
2419 | 2012.08.02 23:00 | modify | 807 | 0.10 | 78.202 | 79.202 | 77.202 | |
2420 | 2012.08.03 00:00 | sell | 808 | 0.10 | 78.229 | 0.000 | 0.000 | |
2421 | 2012.08.03 00:00 | modify | 808 | 0.10 | 78.229 | 79.229 | 77.229 | |
2422 | 2012.08.03 01:00 | sell | 809 | 0.10 | 78.240 | 0.000 | 0.000 | |
2423 | 2012.08.03 01:00 | modify | 809 | 0.10 | 78.240 | 79.240 | 77.240 | |
2424 | 2012.08.03 04:00 | close | 809 | 0.10 | 78.085 | 79.240 | 77.240 | 19.85 | 8262.83 |
2425 | 2012.08.03 04:00 | close | 808 | 0.10 | 78.085 | 79.229 | 77.229 | 18.44 | 8281.27 |
2426 | 2012.08.03 04:00 | close | 807 | 0.10 | 78.085 | 79.202 | 77.202 | 14.84 | 8296.11 |
2427 | 2012.08.03 04:00 | close | 806 | 0.10 | 78.085 | 79.231 | 77.231 | 18.56 | 8314.67 |
2428 | 2012.08.03 21:00 | buy | 810 | 0.10 | 78.592 | 0.000 | 0.000 | |
2429 | 2012.08.03 21:00 | modify | 810 | 0.10 | 78.592 | 77.592 | 79.592 | |
2430 | 2012.08.03 22:00 | buy | 811 | 0.10 | 78.590 | 0.000 | 0.000 | |
2431 | 2012.08.03 22:00 | modify | 811 | 0.10 | 78.590 | 77.590 | 79.590 | |
2432 | 2012.08.03 23:00 | buy | 812 | 0.10 | 78.577 | 0.000 | 0.000 | |
2433 | 2012.08.03 23:00 | modify | 812 | 0.10 | 78.577 | 77.577 | 79.577 | |
2434 | 2012.08.06 00:00 | buy | 813 | 0.10 | 78.585 | 0.000 | 0.000 | |
2435 | 2012.08.06 00:00 | modify | 813 | 0.10 | 78.585 | 77.585 | 79.585 | |
2436 | 2012.08.06 15:00 | close | 813 | 0.10 | 78.337 | 77.585 | 79.585 | -31.66 | 8283.01 |
2437 | 2012.08.06 15:00 | close | 812 | 0.10 | 78.337 | 77.577 | 79.577 | -30.64 | 8252.38 |
2438 | 2012.08.06 15:00 | close | 811 | 0.10 | 78.337 | 77.590 | 79.590 | -32.30 | 8220.08 |
2439 | 2012.08.06 15:00 | close | 810 | 0.10 | 78.337 | 77.592 | 79.592 | -32.55 | 8187.54 |
2440 | 2012.08.06 15:00 | sell | 814 | 0.10 | 78.337 | 0.000 | 0.000 | |
2441 | 2012.08.06 15:00 | modify | 814 | 0.10 | 78.337 | 79.337 | 77.337 | |
2442 | 2012.08.06 16:00 | sell | 815 | 0.10 | 78.300 | 0.000 | 0.000 | |
2443 | 2012.08.06 16:00 | modify | 815 | 0.10 | 78.300 | 79.300 | 77.300 | |
2444 | 2012.08.06 17:00 | sell | 816 | 0.10 | 78.287 | 0.000 | 0.000 | |
2445 | 2012.08.06 17:00 | modify | 816 | 0.10 | 78.287 | 79.287 | 77.287 | |
2446 | 2012.08.06 18:00 | close | 816 | 0.10 | 78.240 | 79.287 | 77.287 | 6.01 | 8193.55 |
2447 | 2012.08.06 18:00 | close | 815 | 0.10 | 78.240 | 79.300 | 77.300 | 7.67 | 8201.22 |
2448 | 2012.08.06 18:00 | close | 814 | 0.10 | 78.240 | 79.337 | 77.337 | 12.40 | 8213.62 |
2449 | 2012.08.07 22:00 | buy | 817 | 0.10 | 78.627 | 0.000 | 0.000 | |
2450 | 2012.08.07 22:00 | modify | 817 | 0.10 | 78.627 | 77.627 | 79.627 | |
2451 | 2012.08.07 23:00 | buy | 818 | 0.10 | 78.622 | 0.000 | 0.000 | |
2452 | 2012.08.07 23:00 | modify | 818 | 0.10 | 78.622 | 77.622 | 79.622 | |
2453 | 2012.08.08 00:00 | buy | 819 | 0.10 | 78.594 | 0.000 | 0.000 | |
2454 | 2012.08.08 00:00 | modify | 819 | 0.10 | 78.594 | 77.594 | 79.594 | |
2455 | 2012.08.08 01:00 | buy | 820 | 0.10 | 78.592 | 0.000 | 0.000 | |
2456 | 2012.08.08 01:00 | modify | 820 | 0.10 | 78.592 | 77.592 | 79.592 | |
2457 | 2012.08.08 14:00 | close | 820 | 0.10 | 78.318 | 77.592 | 79.592 | -34.99 | 8178.63 |
2458 | 2012.08.08 14:00 | close | 819 | 0.10 | 78.318 | 77.594 | 79.594 | -35.24 | 8143.39 |
2459 | 2012.08.08 14:00 | close | 818 | 0.10 | 78.318 | 77.622 | 79.622 | -38.82 | 8104.57 |
2460 | 2012.08.08 14:00 | close | 817 | 0.10 | 78.318 | 77.627 | 79.627 | -39.45 | 8065.12 |
2461 | 2012.08.08 14:00 | sell | 821 | 0.10 | 78.318 | 0.000 | 0.000 | |
2462 | 2012.08.08 14:00 | modify | 821 | 0.10 | 78.318 | 79.318 | 77.318 | |
2463 | 2012.08.08 15:00 | sell | 822 | 0.10 | 78.428 | 0.000 | 0.000 | |
2464 | 2012.08.08 15:00 | modify | 822 | 0.10 | 78.428 | 79.428 | 77.428 | |
2465 | 2012.08.08 16:00 | sell | 823 | 0.10 | 78.367 | 0.000 | 0.000 | |
2466 | 2012.08.08 16:00 | modify | 823 | 0.10 | 78.367 | 79.367 | 77.367 | |
2467 | 2012.08.08 17:00 | sell | 824 | 0.10 | 78.424 | 0.000 | 0.000 | |
2468 | 2012.08.08 17:00 | modify | 824 | 0.10 | 78.424 | 79.424 | 77.424 | |
2469 | 2012.08.09 02:00 | close | 824 | 0.10 | 78.428 | 79.424 | 77.424 | -0.93 | 8064.19 |
2470 | 2012.08.09 02:00 | close | 823 | 0.10 | 78.428 | 79.367 | 77.367 | -8.20 | 8056.00 |
2471 | 2012.08.09 02:00 | close | 822 | 0.10 | 78.428 | 79.428 | 77.428 | -0.42 | 8055.58 |
2472 | 2012.08.09 02:00 | close | 821 | 0.10 | 78.428 | 79.318 | 77.318 | -14.45 | 8041.13 |
2473 | 2012.08.09 21:00 | buy | 825 | 0.10 | 78.560 | 0.000 | 0.000 | |
2474 | 2012.08.09 21:00 | modify | 825 | 0.10 | 78.560 | 77.560 | 79.560 | |
2475 | 2012.08.09 22:00 | buy | 826 | 0.10 | 78.556 | 0.000 | 0.000 | |
2476 | 2012.08.09 22:00 | modify | 826 | 0.10 | 78.556 | 77.556 | 79.556 | |
2477 | 2012.08.09 23:00 | buy | 827 | 0.10 | 78.589 | 0.000 | 0.000 | |
2478 | 2012.08.09 23:00 | modify | 827 | 0.10 | 78.589 | 77.589 | 79.589 | |
2479 | 2012.08.10 00:00 | buy | 828 | 0.10 | 78.553 | 0.000 | 0.000 | |
2480 | 2012.08.10 00:00 | modify | 828 | 0.10 | 78.553 | 77.553 | 79.553 | |
2481 | 2012.08.10 08:00 | close | 828 | 0.10 | 78.603 | 77.553 | 79.553 | 6.36 | 8047.49 |
2482 | 2012.08.10 08:00 | close | 827 | 0.10 | 78.603 | 77.589 | 79.589 | 1.78 | 8049.28 |
2483 | 2012.08.10 08:00 | close | 826 | 0.10 | 78.603 | 77.556 | 79.556 | 5.98 | 8055.26 |
2484 | 2012.08.10 08:00 | close | 825 | 0.10 | 78.603 | 77.560 | 79.560 | 5.47 | 8060.73 |
2485 | 2012.08.10 19:00 | sell | 829 | 0.10 | 78.233 | 0.000 | 0.000 | |
2486 | 2012.08.10 19:00 | modify | 829 | 0.10 | 78.233 | 79.233 | 77.233 | |
2487 | 2012.08.10 20:00 | sell | 830 | 0.10 | 78.250 | 0.000 | 0.000 | |
2488 | 2012.08.10 20:00 | modify | 830 | 0.10 | 78.250 | 79.250 | 77.250 | |
2489 | 2012.08.10 21:00 | sell | 831 | 0.10 | 78.209 | 0.000 | 0.000 | |
2490 | 2012.08.10 21:00 | modify | 831 | 0.10 | 78.209 | 79.209 | 77.209 | |
2491 | 2012.08.10 22:00 | sell | 832 | 0.10 | 78.239 | 0.000 | 0.000 | |
2492 | 2012.08.10 22:00 | modify | 832 | 0.10 | 78.239 | 79.239 | 77.239 | |
2493 | 2012.08.13 11:00 | close | 832 | 0.10 | 78.230 | 79.239 | 77.239 | 1.01 | 8061.74 |
2494 | 2012.08.13 11:00 | close | 831 | 0.10 | 78.230 | 79.209 | 77.209 | -2.82 | 8058.92 |
2495 | 2012.08.13 11:00 | close | 830 | 0.10 | 78.230 | 79.250 | 77.250 | 2.42 | 8061.34 |
2496 | 2012.08.13 11:00 | close | 829 | 0.10 | 78.230 | 79.233 | 77.233 | 0.24 | 8061.59 |
2497 | 2012.08.14 07:00 | buy | 833 | 0.10 | 78.403 | 0.000 | 0.000 | |
2498 | 2012.08.14 07:00 | modify | 833 | 0.10 | 78.403 | 77.403 | 79.403 | |
2499 | 2012.08.14 08:00 | buy | 834 | 0.10 | 78.409 | 0.000 | 0.000 | |
2500 | 2012.08.14 08:00 | modify | 834 | 0.10 | 78.409 | 77.409 | 79.409 | |
2501 | 2012.08.14 09:00 | close | 834 | 0.10 | 78.437 | 77.409 | 79.409 | 3.57 | 8065.16 |
2502 | 2012.08.14 09:00 | close | 833 | 0.10 | 78.437 | 77.403 | 79.403 | 4.33 | 8069.49 |
2503 | 2012.08.20 22:00 | sell | 835 | 0.10 | 79.391 | 0.000 | 0.000 | |
2504 | 2012.08.20 22:00 | modify | 835 | 0.10 | 79.391 | 80.391 | 78.391 | |
2505 | 2012.08.20 23:00 | sell | 836 | 0.10 | 79.384 | 0.000 | 0.000 | |
2506 | 2012.08.20 23:00 | modify | 836 | 0.10 | 79.384 | 80.384 | 78.384 | |
2507 | 2012.08.21 00:00 | sell | 837 | 0.10 | 79.407 | 0.000 | 0.000 | |
2508 | 2012.08.21 00:00 | modify | 837 | 0.10 | 79.407 | 80.407 | 78.407 | |
2509 | 2012.08.21 02:00 | close | 837 | 0.10 | 79.393 | 80.407 | 78.407 | 1.76 | 8071.25 |
2510 | 2012.08.21 02:00 | close | 836 | 0.10 | 79.393 | 80.384 | 78.384 | -1.27 | 8069.98 |
2511 | 2012.08.21 02:00 | close | 835 | 0.10 | 79.393 | 80.391 | 78.391 | -0.39 | 8069.59 |
2512 | 2012.08.27 00:00 | buy | 838 | 0.10 | 78.655 | 0.000 | 0.000 | |
2513 | 2012.08.27 00:00 | modify | 838 | 0.10 | 78.655 | 77.655 | 79.655 | |
2514 | 2012.08.27 01:00 | close | 838 | 0.10 | 78.668 | 77.655 | 79.655 | 1.65 | 8071.24 |
2515 | 2012.08.28 09:00 | sell | 839 | 0.10 | 78.528 | 0.000 | 0.000 | |
2516 | 2012.08.28 09:00 | modify | 839 | 0.10 | 78.528 | 79.528 | 77.528 | |
2517 | 2012.08.28 10:00 | sell | 840 | 0.10 | 78.571 | 0.000 | 0.000 | |
2518 | 2012.08.28 10:00 | modify | 840 | 0.10 | 78.571 | 79.571 | 77.571 | |
2519 | 2012.08.28 11:00 | sell | 841 | 0.10 | 78.561 | 0.000 | 0.000 | |
2520 | 2012.08.28 11:00 | modify | 841 | 0.10 | 78.561 | 79.561 | 77.561 | |
2521 | 2012.08.28 12:00 | sell | 842 | 0.10 | 78.549 | 0.000 | 0.000 | |
2522 | 2012.08.28 12:00 | modify | 842 | 0.10 | 78.549 | 79.549 | 77.549 | |
2523 | 2012.08.28 15:00 | close | 842 | 0.10 | 78.526 | 79.549 | 77.549 | 2.93 | 8074.17 |
2524 | 2012.08.28 15:00 | close | 841 | 0.10 | 78.526 | 79.561 | 77.561 | 4.46 | 8078.63 |
2525 | 2012.08.28 15:00 | close | 840 | 0.10 | 78.526 | 79.571 | 77.571 | 5.73 | 8084.36 |
2526 | 2012.08.28 15:00 | close | 839 | 0.10 | 78.526 | 79.528 | 77.528 | 0.25 | 8084.61 |
2527 | 2012.08.29 21:00 | buy | 843 | 0.10 | 78.671 | 0.000 | 0.000 | |
2528 | 2012.08.29 21:00 | modify | 843 | 0.10 | 78.671 | 77.671 | 79.671 | |
2529 | 2012.08.29 22:00 | buy | 844 | 0.10 | 78.680 | 0.000 | 0.000 | |
2530 | 2012.08.29 22:00 | modify | 844 | 0.10 | 78.680 | 77.680 | 79.680 | |
2531 | 2012.08.29 23:00 | buy | 845 | 0.10 | 78.692 | 0.000 | 0.000 | |
2532 | 2012.08.29 23:00 | modify | 845 | 0.10 | 78.692 | 77.692 | 79.692 | |
2533 | 2012.08.30 00:00 | buy | 846 | 0.10 | 78.698 | 0.000 | 0.000 | |
2534 | 2012.08.30 00:00 | modify | 846 | 0.10 | 78.698 | 77.698 | 79.698 | |
2535 | 2012.08.30 10:00 | close | 846 | 0.10 | 78.635 | 77.698 | 79.698 | -8.01 | 8076.60 |
2536 | 2012.08.30 10:00 | close | 845 | 0.10 | 78.635 | 77.692 | 79.692 | -7.24 | 8069.36 |
2537 | 2012.08.30 10:00 | close | 844 | 0.10 | 78.635 | 77.680 | 79.680 | -5.71 | 8063.65 |
2538 | 2012.08.30 10:00 | close | 843 | 0.10 | 78.635 | 77.671 | 79.671 | -4.57 | 8059.08 |
2539 | 2012.08.30 19:00 | sell | 847 | 0.10 | 78.546 | 0.000 | 0.000 | |
2540 | 2012.08.30 19:00 | modify | 847 | 0.10 | 78.546 | 79.546 | 77.546 | |
2541 | 2012.08.30 20:00 | sell | 848 | 0.10 | 78.569 | 0.000 | 0.000 | |
2542 | 2012.08.30 20:00 | modify | 848 | 0.10 | 78.569 | 79.569 | 77.569 | |
2543 | 2012.08.30 21:00 | sell | 849 | 0.10 | 78.632 | 0.000 | 0.000 | |
2544 | 2012.08.30 21:00 | modify | 849 | 0.10 | 78.632 | 79.632 | 77.632 | |
2545 | 2012.08.31 01:00 | close | 849 | 0.10 | 78.580 | 79.632 | 77.632 | 6.48 | 8065.56 |
2546 | 2012.08.31 01:00 | close | 848 | 0.10 | 78.580 | 79.569 | 77.569 | -1.54 | 8064.02 |
2547 | 2012.08.31 01:00 | close | 847 | 0.10 | 78.580 | 79.546 | 77.546 | -4.47 | 8059.55 |
2548 | 2012.09.04 22:00 | buy | 850 | 0.10 | 78.418 | 0.000 | 0.000 | |
2549 | 2012.09.04 22:00 | modify | 850 | 0.10 | 78.418 | 77.418 | 79.418 | |
2550 | 2012.09.04 23:00 | buy | 851 | 0.10 | 78.397 | 0.000 | 0.000 | |
2551 | 2012.09.04 23:00 | modify | 851 | 0.10 | 78.397 | 77.397 | 79.397 | |
2552 | 2012.09.05 00:00 | close | 851 | 0.10 | 78.424 | 77.397 | 79.397 | 3.44 | 8062.99 |
2553 | 2012.09.05 00:00 | close | 850 | 0.10 | 78.424 | 77.418 | 79.418 | 0.77 | 8063.77 |
2554 | 2012.09.07 21:00 | sell | 852 | 0.10 | 78.277 | 0.000 | 0.000 | |
2555 | 2012.09.07 21:00 | modify | 852 | 0.10 | 78.277 | 79.277 | 77.277 | |
2556 | 2012.09.09 23:00 | sell | 853 | 0.10 | 78.225 | 0.000 | 0.000 | |
2557 | 2012.09.09 23:00 | modify | 853 | 0.10 | 78.225 | 79.225 | 77.225 | |
2558 | 2012.09.10 00:00 | sell | 854 | 0.10 | 78.225 | 0.000 | 0.000 | |
2559 | 2012.09.10 00:00 | modify | 854 | 0.10 | 78.225 | 79.225 | 77.225 | |
2560 | 2012.09.10 01:00 | sell | 855 | 0.10 | 78.225 | 0.000 | 0.000 | |
2561 | 2012.09.10 01:00 | modify | 855 | 0.10 | 78.225 | 79.225 | 77.225 | |
2562 | 2012.09.10 15:00 | close | 855 | 0.10 | 78.257 | 79.225 | 77.225 | -4.09 | 8059.68 |
2563 | 2012.09.10 15:00 | close | 854 | 0.10 | 78.257 | 79.225 | 77.225 | -4.09 | 8055.59 |
2564 | 2012.09.10 15:00 | close | 853 | 0.10 | 78.257 | 79.225 | 77.225 | -4.23 | 8051.36 |
2565 | 2012.09.10 15:00 | close | 852 | 0.10 | 78.257 | 79.277 | 77.277 | 2.42 | 8053.78 |
2566 | 2012.09.14 19:00 | buy | 856 | 0.10 | 78.212 | 0.000 | 0.000 | |
2567 | 2012.09.14 19:00 | modify | 856 | 0.10 | 78.212 | 77.212 | 79.212 | |
2568 | 2012.09.14 20:00 | buy | 857 | 0.10 | 78.227 | 0.000 | 0.000 | |
2569 | 2012.09.14 20:00 | modify | 857 | 0.10 | 78.227 | 77.227 | 79.227 | |
2570 | 2012.09.14 21:00 | close | 857 | 0.10 | 78.289 | 77.227 | 79.227 | 7.92 | 8061.70 |
2571 | 2012.09.14 21:00 | close | 856 | 0.10 | 78.289 | 77.212 | 79.212 | 9.84 | 8071.54 |
2572 | 2012.09.18 17:00 | sell | 858 | 0.10 | 78.613 | 0.000 | 0.000 | |
2573 | 2012.09.18 17:00 | modify | 858 | 0.10 | 78.613 | 79.613 | 77.613 | |
2574 | 2012.09.18 18:00 | sell | 859 | 0.10 | 78.603 | 0.000 | 0.000 | |
2575 | 2012.09.18 18:00 | modify | 859 | 0.10 | 78.603 | 79.603 | 77.603 | |
2576 | 2012.09.18 19:00 | close | 859 | 0.10 | 78.589 | 79.603 | 77.603 | 1.78 | 8073.32 |
2577 | 2012.09.18 19:00 | close | 858 | 0.10 | 78.589 | 79.613 | 77.613 | 3.05 | 8076.37 |
2578 | 2012.09.19 03:00 | buy | 860 | 0.10 | 78.759 | 0.000 | 0.000 | |
2579 | 2012.09.19 03:00 | modify | 860 | 0.10 | 78.759 | 77.759 | 79.759 | |
2580 | 2012.09.19 04:00 | buy | 861 | 0.10 | 78.660 | 0.000 | 0.000 | |
2581 | 2012.09.19 04:00 | modify | 861 | 0.10 | 78.660 | 77.660 | 79.660 | |
2582 | 2012.09.19 05:00 | buy | 862 | 0.10 | 78.640 | 0.000 | 0.000 | |
2583 | 2012.09.19 05:00 | modify | 862 | 0.10 | 78.640 | 77.640 | 79.640 | |
2584 | 2012.09.19 07:00 | close | 862 | 0.10 | 78.914 | 77.640 | 79.640 | 34.72 | 8111.09 |
2585 | 2012.09.19 07:00 | close | 861 | 0.10 | 78.914 | 77.660 | 79.660 | 32.19 | 8143.28 |
2586 | 2012.09.19 07:00 | close | 860 | 0.10 | 78.914 | 77.759 | 79.759 | 19.64 | 8162.92 |
2587 | 2012.09.19 22:00 | sell | 863 | 0.10 | 78.380 | 0.000 | 0.000 | |
2588 | 2012.09.19 22:00 | modify | 863 | 0.10 | 78.380 | 79.380 | 77.380 | |
2589 | 2012.09.19 23:00 | sell | 864 | 0.10 | 78.356 | 0.000 | 0.000 | |
2590 | 2012.09.19 23:00 | modify | 864 | 0.10 | 78.356 | 79.356 | 77.356 | |
2591 | 2012.09.20 00:00 | sell | 865 | 0.10 | 78.363 | 0.000 | 0.000 | |
2592 | 2012.09.20 00:00 | modify | 865 | 0.10 | 78.363 | 79.363 | 77.363 | |
2593 | 2012.09.20 01:00 | sell | 866 | 0.10 | 78.358 | 0.000 | 0.000 | |
2594 | 2012.09.20 01:00 | modify | 866 | 0.10 | 78.358 | 79.358 | 77.358 | |
2595 | 2012.09.20 08:00 | close | 866 | 0.10 | 78.200 | 79.358 | 77.358 | 20.20 | 8183.12 |
2596 | 2012.09.20 08:00 | close | 865 | 0.10 | 78.200 | 79.363 | 77.363 | 20.84 | 8203.96 |
2597 | 2012.09.20 08:00 | close | 864 | 0.10 | 78.200 | 79.356 | 77.356 | 19.53 | 8223.49 |
2598 | 2012.09.20 08:00 | close | 863 | 0.10 | 78.200 | 79.380 | 77.380 | 22.60 | 8246.09 |
2599 | 2012.10.01 01:00 | buy | 867 | 0.10 | 77.963 | 0.000 | 0.000 | |
2600 | 2012.10.01 01:00 | modify | 867 | 0.10 | 77.963 | 76.963 | 78.963 | |
2601 | 2012.10.01 02:00 | buy | 868 | 0.10 | 77.958 | 0.000 | 0.000 | |
2602 | 2012.10.01 02:00 | modify | 868 | 0.10 | 77.958 | 76.958 | 78.958 | |
2603 | 2012.10.01 03:00 | buy | 869 | 0.10 | 77.953 | 0.000 | 0.000 | |
2604 | 2012.10.01 03:00 | modify | 869 | 0.10 | 77.953 | 76.953 | 78.953 | |
2605 | 2012.10.01 04:00 | buy | 870 | 0.10 | 77.923 | 0.000 | 0.000 | |
2606 | 2012.10.01 04:00 | modify | 870 | 0.10 | 77.923 | 76.923 | 78.923 | |
2607 | 2012.10.01 11:00 | close | 870 | 0.10 | 77.913 | 76.923 | 78.923 | -1.28 | 8244.81 |
2608 | 2012.10.01 11:00 | close | 869 | 0.10 | 77.913 | 76.953 | 78.953 | -5.13 | 8239.68 |
2609 | 2012.10.01 11:00 | close | 868 | 0.10 | 77.913 | 76.958 | 78.958 | -5.78 | 8233.90 |
2610 | 2012.10.01 11:00 | close | 867 | 0.10 | 77.913 | 76.963 | 78.963 | -6.42 | 8227.48 |
2611 | 2012.10.04 22:00 | sell | 871 | 0.10 | 78.482 | 0.000 | 0.000 | |
2612 | 2012.10.04 22:00 | modify | 871 | 0.10 | 78.482 | 79.482 | 77.482 | |
2613 | 2012.10.05 06:00 | close | 871 | 0.10 | 78.444 | 79.482 | 77.482 | 4.70 | 8232.19 |
2614 | 2012.10.05 21:00 | buy | 872 | 0.10 | 78.671 | 0.000 | 0.000 | |
2615 | 2012.10.05 21:00 | modify | 872 | 0.10 | 78.671 | 77.671 | 79.671 | |
2616 | 2012.10.05 22:00 | buy | 873 | 0.10 | 78.669 | 0.000 | 0.000 | |
2617 | 2012.10.05 22:00 | modify | 873 | 0.10 | 78.669 | 77.669 | 79.669 | |
2618 | 2012.10.05 23:00 | buy | 874 | 0.10 | 78.651 | 0.000 | 0.000 | |
2619 | 2012.10.05 23:00 | modify | 874 | 0.10 | 78.651 | 77.651 | 79.651 | |
2620 | 2012.10.07 23:00 | buy | 875 | 0.10 | 78.643 | 0.000 | 0.000 | |
2621 | 2012.10.07 23:00 | modify | 875 | 0.10 | 78.643 | 77.643 | 79.643 | |
2622 | 2012.10.08 15:00 | close | 875 | 0.10 | 78.267 | 77.643 | 79.643 | -48.04 | 8184.15 |
2623 | 2012.10.08 15:00 | close | 874 | 0.10 | 78.267 | 77.651 | 79.651 | -49.06 | 8135.09 |
2624 | 2012.10.08 15:00 | close | 873 | 0.10 | 78.267 | 77.669 | 79.669 | -51.36 | 8083.74 |
2625 | 2012.10.08 15:00 | close | 872 | 0.10 | 78.267 | 77.671 | 79.671 | -51.62 | 8032.12 |
2626 | 2012.10.08 15:00 | sell | 876 | 0.10 | 78.267 | 0.000 | 0.000 | |
2627 | 2012.10.08 15:00 | modify | 876 | 0.10 | 78.267 | 79.267 | 77.267 | |
2628 | 2012.10.08 16:00 | sell | 877 | 0.10 | 78.230 | 0.000 | 0.000 | |
2629 | 2012.10.08 16:00 | modify | 877 | 0.10 | 78.230 | 79.230 | 77.230 | |
2630 | 2012.10.08 17:00 | sell | 878 | 0.10 | 78.215 | 0.000 | 0.000 | |
2631 | 2012.10.08 17:00 | modify | 878 | 0.10 | 78.215 | 79.215 | 77.215 | |
2632 | 2012.10.08 18:00 | close | 878 | 0.10 | 78.149 | 79.215 | 77.215 | 8.45 | 8040.57 |
2633 | 2012.10.08 18:00 | close | 877 | 0.10 | 78.149 | 79.230 | 77.230 | 10.36 | 8050.93 |
2634 | 2012.10.08 18:00 | close | 876 | 0.10 | 78.149 | 79.267 | 77.267 | 15.10 | 8066.03 |
2635 | 2012.10.09 11:00 | buy | 879 | 0.10 | 78.290 | 0.000 | 0.000 | |
2636 | 2012.10.09 11:00 | modify | 879 | 0.10 | 78.290 | 77.290 | 79.290 | |
2637 | 2012.10.09 12:00 | buy | 880 | 0.10 | 78.328 | 0.000 | 0.000 | |
2638 | 2012.10.09 12:00 | modify | 880 | 0.10 | 78.328 | 77.328 | 79.328 | |
2639 | 2012.10.09 17:00 | close | 880 | 0.10 | 78.295 | 77.328 | 79.328 | -4.21 | 8061.82 |
2640 | 2012.10.09 17:00 | close | 879 | 0.10 | 78.295 | 77.290 | 79.290 | 0.64 | 8062.46 |
2641 | 2012.10.10 06:00 | sell | 881 | 0.10 | 78.248 | 0.000 | 0.000 | |
2642 | 2012.10.10 06:00 | modify | 881 | 0.10 | 78.248 | 79.248 | 77.248 | |
2643 | 2012.10.10 07:00 | sell | 882 | 0.10 | 78.262 | 0.000 | 0.000 | |
2644 | 2012.10.10 07:00 | modify | 882 | 0.10 | 78.262 | 79.262 | 77.262 | |
2645 | 2012.10.10 08:00 | close | 882 | 0.10 | 78.212 | 79.262 | 77.262 | 6.39 | 8068.85 |
2646 | 2012.10.10 08:00 | close | 881 | 0.10 | 78.212 | 79.248 | 77.248 | 4.60 | 8073.45 |
2647 | 2012.10.11 19:00 | buy | 883 | 0.10 | 78.426 | 0.000 | 0.000 | |
2648 | 2012.10.11 19:00 | modify | 883 | 0.10 | 78.426 | 77.426 | 79.426 | |
2649 | 2012.10.11 20:00 | buy | 884 | 0.10 | 78.376 | 0.000 | 0.000 | |
2650 | 2012.10.11 20:00 | modify | 884 | 0.10 | 78.376 | 77.376 | 79.376 | |
2651 | 2012.10.11 21:00 | buy | 885 | 0.10 | 78.308 | 0.000 | 0.000 | |
2652 | 2012.10.11 21:00 | modify | 885 | 0.10 | 78.308 | 77.308 | 79.308 | |
2653 | 2012.10.11 22:00 | buy | 886 | 0.10 | 78.329 | 0.000 | 0.000 | |
2654 | 2012.10.11 22:00 | modify | 886 | 0.10 | 78.329 | 77.329 | 79.329 | |
2655 | 2012.10.12 04:00 | close | 886 | 0.10 | 78.458 | 77.329 | 79.329 | 16.44 | 8089.89 |
2656 | 2012.10.12 04:00 | close | 885 | 0.10 | 78.458 | 77.308 | 79.308 | 19.12 | 8109.02 |
2657 | 2012.10.12 04:00 | close | 884 | 0.10 | 78.458 | 77.376 | 79.376 | 10.45 | 8119.47 |
2658 | 2012.10.12 04:00 | close | 883 | 0.10 | 78.458 | 77.426 | 79.426 | 4.08 | 8123.55 |
2659 | 2012.10.17 10:00 | sell | 887 | 0.10 | 78.722 | 0.000 | 0.000 | |
2660 | 2012.10.17 10:00 | modify | 887 | 0.10 | 78.722 | 79.722 | 77.722 | |
2661 | 2012.10.17 11:00 | sell | 888 | 0.10 | 78.790 | 0.000 | 0.000 | |
2662 | 2012.10.17 11:00 | modify | 888 | 0.10 | 78.790 | 79.790 | 77.790 | |
2663 | 2012.10.17 12:00 | close | 888 | 0.10 | 78.716 | 79.790 | 77.790 | 9.40 | 8132.95 |
2664 | 2012.10.17 12:00 | close | 887 | 0.10 | 78.716 | 79.722 | 77.722 | 0.76 | 8133.71 |
2665 | 2012.10.18 07:00 | buy | 889 | 0.10 | 79.139 | 0.000 | 0.000 | |
2666 | 2012.10.18 07:00 | modify | 889 | 0.10 | 79.139 | 78.139 | 80.139 | |
2667 | 2012.10.18 08:00 | buy | 890 | 0.10 | 79.155 | 0.000 | 0.000 | |
2668 | 2012.10.18 08:00 | modify | 890 | 0.10 | 79.155 | 78.155 | 80.155 | |
2669 | 2012.10.18 09:00 | buy | 891 | 0.10 | 79.128 | 0.000 | 0.000 | |
2670 | 2012.10.18 09:00 | modify | 891 | 0.10 | 79.128 | 78.128 | 80.128 | |
2671 | 2012.10.18 10:00 | buy | 892 | 0.10 | 79.134 | 0.000 | 0.000 | |
2672 | 2012.10.18 10:00 | modify | 892 | 0.10 | 79.134 | 78.134 | 80.134 | |
2673 | 2012.10.18 13:00 | close | 892 | 0.10 | 79.238 | 78.134 | 80.134 | 13.13 | 8146.84 |
2674 | 2012.10.18 13:00 | close | 891 | 0.10 | 79.238 | 78.128 | 80.128 | 13.88 | 8160.72 |
2675 | 2012.10.18 13:00 | close | 890 | 0.10 | 79.238 | 78.155 | 80.155 | 10.47 | 8171.19 |
2676 | 2012.10.18 13:00 | close | 889 | 0.10 | 79.238 | 78.139 | 80.139 | 12.49 | 8183.68 |
2677 | 2012.10.26 15:00 | sell | 893 | 0.10 | 79.880 | 0.000 | 0.000 | |
2678 | 2012.10.26 15:00 | modify | 893 | 0.10 | 79.880 | 80.880 | 78.880 | |
2679 | 2012.10.26 16:00 | sell | 894 | 0.10 | 79.848 | 0.000 | 0.000 | |
2680 | 2012.10.26 16:00 | modify | 894 | 0.10 | 79.848 | 80.848 | 78.848 | |
2681 | 2012.10.26 17:00 | close | 894 | 0.10 | 79.546 | 80.848 | 78.848 | 37.97 | 8221.65 |
2682 | 2012.10.26 17:00 | close | 893 | 0.10 | 79.546 | 80.880 | 78.880 | 41.99 | 8263.64 |
2683 | 2012.10.30 00:00 | buy | 895 | 0.10 | 79.784 | 0.000 | 0.000 | |
2684 | 2012.10.30 00:00 | modify | 895 | 0.10 | 79.784 | 78.784 | 80.784 | |
2685 | 2012.10.30 01:00 | buy | 896 | 0.10 | 79.768 | 0.000 | 0.000 | |
2686 | 2012.10.30 01:00 | modify | 896 | 0.10 | 79.768 | 78.768 | 80.768 | |
2687 | 2012.10.30 03:00 | close | 896 | 0.10 | 79.844 | 78.768 | 80.768 | 9.52 | 8273.16 |
2688 | 2012.10.30 03:00 | close | 895 | 0.10 | 79.844 | 78.784 | 80.784 | 7.51 | 8280.67 |
2689 | 2012.10.30 15:00 | sell | 897 | 0.10 | 79.415 | 0.000 | 0.000 | |
2690 | 2012.10.30 15:00 | modify | 897 | 0.10 | 79.415 | 80.415 | 78.415 | |
2691 | 2012.10.30 16:00 | sell | 898 | 0.10 | 79.552 | 0.000 | 0.000 | |
2692 | 2012.10.30 16:00 | modify | 898 | 0.10 | 79.552 | 80.552 | 78.552 | |
2693 | 2012.10.30 17:00 | sell | 899 | 0.10 | 79.601 | 0.000 | 0.000 | |
2694 | 2012.10.30 17:00 | modify | 899 | 0.10 | 79.601 | 80.601 | 78.601 | |
2695 | 2012.10.30 18:00 | sell | 900 | 0.10 | 79.567 | 0.000 | 0.000 | |
2696 | 2012.10.30 18:00 | modify | 900 | 0.10 | 79.567 | 80.567 | 78.567 | |
2697 | 2012.10.31 04:00 | close | 900 | 0.10 | 79.548 | 80.567 | 78.567 | 2.25 | 8282.92 |
2698 | 2012.10.31 04:00 | close | 899 | 0.10 | 79.548 | 80.601 | 78.601 | 6.52 | 8289.45 |
2699 | 2012.10.31 04:00 | close | 898 | 0.10 | 79.548 | 80.552 | 78.552 | 0.36 | 8289.81 |
2700 | 2012.10.31 04:00 | close | 897 | 0.10 | 79.548 | 80.415 | 78.415 | -16.86 | 8272.95 |
2701 | 2012.10.31 09:00 | buy | 901 | 0.10 | 79.604 | 0.000 | 0.000 | |
2702 | 2012.10.31 09:00 | modify | 901 | 0.10 | 79.604 | 78.604 | 80.604 | |
2703 | 2012.10.31 10:00 | close | 901 | 0.10 | 79.713 | 78.604 | 80.604 | 13.67 | 8286.62 |
2704 | 2012.11.05 15:00 | sell | 902 | 0.10 | 80.276 | 0.000 | 0.000 | |
2705 | 2012.11.05 15:00 | modify | 902 | 0.10 | 80.276 | 81.276 | 79.276 | |
2706 | 2012.11.05 16:00 | sell | 903 | 0.10 | 80.251 | 0.000 | 0.000 | |
2707 | 2012.11.05 16:00 | modify | 903 | 0.10 | 80.251 | 81.251 | 79.251 | |
2708 | 2012.11.05 17:00 | close | 903 | 0.10 | 80.227 | 81.251 | 79.251 | 2.99 | 8289.61 |
2709 | 2012.11.05 17:00 | close | 902 | 0.10 | 80.227 | 81.276 | 79.276 | 6.11 | 8295.72 |
2710 | 2012.11.06 23:00 | buy | 904 | 0.10 | 80.344 | 0.000 | 0.000 | |
2711 | 2012.11.06 23:00 | modify | 904 | 0.10 | 80.344 | 79.344 | 81.344 | |
2712 | 2012.11.07 00:00 | buy | 905 | 0.10 | 80.345 | 0.000 | 0.000 | |
2713 | 2012.11.07 00:00 | modify | 905 | 0.10 | 80.345 | 79.345 | 81.345 | |
2714 | 2012.11.07 01:00 | close | 905 | 0.10 | 80.375 | 79.345 | 81.345 | 3.73 | 8299.45 |
2715 | 2012.11.07 01:00 | close | 904 | 0.10 | 80.375 | 79.344 | 81.344 | 3.86 | 8303.31 |
2716 | 2012.11.07 21:00 | sell | 906 | 0.10 | 79.944 | 0.000 | 0.000 | |
2717 | 2012.11.07 21:00 | modify | 906 | 0.10 | 79.944 | 80.944 | 78.944 | |
2718 | 2012.11.07 22:00 | close | 906 | 0.10 | 79.880 | 80.944 | 78.944 | 8.01 | 8311.32 |
2719 | 2012.11.12 12:00 | buy | 907 | 0.10 | 79.455 | 0.000 | 0.000 | |
2720 | 2012.11.12 12:00 | modify | 907 | 0.10 | 79.455 | 78.455 | 80.455 | |
2721 | 2012.11.12 13:00 | buy | 908 | 0.10 | 79.425 | 0.000 | 0.000 | |
2722 | 2012.11.12 13:00 | modify | 908 | 0.10 | 79.425 | 78.425 | 80.425 | |
2723 | 2012.11.12 14:00 | buy | 909 | 0.10 | 79.427 | 0.000 | 0.000 | |
2724 | 2012.11.12 14:00 | modify | 909 | 0.10 | 79.427 | 78.427 | 80.427 | |
2725 | 2012.11.12 15:00 | buy | 910 | 0.10 | 79.425 | 0.000 | 0.000 | |
2726 | 2012.11.12 15:00 | modify | 910 | 0.10 | 79.425 | 78.425 | 80.425 | |
2727 | 2012.11.12 18:00 | close | 910 | 0.10 | 79.404 | 78.425 | 80.425 | -2.64 | 8308.68 |
2728 | 2012.11.12 18:00 | close | 909 | 0.10 | 79.404 | 78.427 | 80.427 | -2.90 | 8305.78 |
2729 | 2012.11.12 18:00 | close | 908 | 0.10 | 79.404 | 78.425 | 80.425 | -2.64 | 8303.14 |
2730 | 2012.11.12 18:00 | close | 907 | 0.10 | 79.404 | 78.455 | 80.455 | -6.42 | 8296.72 |
2731 | 2012.11.13 12:00 | sell | 911 | 0.10 | 79.271 | 0.000 | 0.000 | |
2732 | 2012.11.13 12:00 | modify | 911 | 0.10 | 79.271 | 80.271 | 78.271 | |
2733 | 2012.11.13 13:00 | sell | 912 | 0.10 | 79.459 | 0.000 | 0.000 | |
2734 | 2012.11.13 13:00 | modify | 912 | 0.10 | 79.459 | 80.459 | 78.459 | |
2735 | 2012.11.13 19:00 | close | 912 | 0.10 | 79.421 | 80.459 | 78.459 | 4.78 | 8301.50 |
2736 | 2012.11.13 19:00 | close | 911 | 0.10 | 79.421 | 80.271 | 78.271 | -18.89 | 8282.61 |
2737 | 2012.11.14 18:00 | buy | 913 | 0.10 | 80.216 | 0.000 | 0.000 | |
2738 | 2012.11.14 18:00 | modify | 913 | 0.10 | 80.216 | 79.216 | 81.216 | |
2739 | 2012.11.14 19:00 | buy | 914 | 0.10 | 80.199 | 0.000 | 0.000 | |
2740 | 2012.11.14 19:00 | modify | 914 | 0.10 | 80.199 | 79.199 | 81.199 | |
2741 | 2012.11.14 20:00 | buy | 915 | 0.10 | 80.144 | 0.000 | 0.000 | |
2742 | 2012.11.14 20:00 | modify | 915 | 0.10 | 80.144 | 79.144 | 81.144 | |
2743 | 2012.11.14 21:00 | buy | 916 | 0.10 | 80.177 | 0.000 | 0.000 | |
2744 | 2012.11.14 21:00 | modify | 916 | 0.10 | 80.177 | 79.177 | 81.177 | |
2745 | 2012.11.15 07:00 | close | 916 | 0.10 | 80.778 | 79.177 | 81.177 | 74.41 | 8357.02 |
2746 | 2012.11.15 07:00 | close | 915 | 0.10 | 80.778 | 79.144 | 81.144 | 78.50 | 8435.52 |
2747 | 2012.11.15 07:00 | close | 914 | 0.10 | 80.778 | 79.199 | 81.199 | 71.69 | 8507.21 |
2748 | 2012.11.15 07:00 | close | 913 | 0.10 | 80.778 | 79.216 | 81.216 | 69.58 | 8576.79 |
2749 | 2012.11.16 13:00 | sell | 917 | 0.10 | 81.117 | 0.000 | 0.000 | |
2750 | 2012.11.16 13:00 | modify | 917 | 0.10 | 81.117 | 82.117 | 80.117 | |
2751 | 2012.11.16 14:00 | sell | 918 | 0.10 | 81.196 | 0.000 | 0.000 | |
2752 | 2012.11.16 14:00 | modify | 918 | 0.10 | 81.196 | 82.196 | 80.196 | |
2753 | 2012.11.16 15:00 | sell | 919 | 0.10 | 81.127 | 0.000 | 0.000 | |
2754 | 2012.11.16 15:00 | modify | 919 | 0.10 | 81.127 | 82.127 | 80.127 | |
2755 | 2012.11.16 22:00 | close | 919 | 0.10 | 81.212 | 82.127 | 80.127 | -10.47 | 8566.32 |
2756 | 2012.11.16 22:00 | close | 918 | 0.10 | 81.212 | 82.196 | 80.196 | -1.97 | 8564.35 |
2757 | 2012.11.16 22:00 | close | 917 | 0.10 | 81.212 | 82.117 | 80.117 | -11.70 | 8552.65 |
2758 | 2012.11.16 22:00 | buy | 920 | 0.10 | 81.212 | 0.000 | 0.000 | |
2759 | 2012.11.16 22:00 | modify | 920 | 0.10 | 81.212 | 80.212 | 82.212 | |
2760 | 2012.11.16 23:00 | buy | 921 | 0.10 | 81.240 | 0.000 | 0.000 | |
2761 | 2012.11.16 23:00 | modify | 921 | 0.10 | 81.240 | 80.240 | 82.240 | |
2762 | 2012.11.19 01:00 | close | 921 | 0.10 | 81.414 | 80.240 | 82.240 | 21.37 | 8574.03 |
2763 | 2012.11.19 01:00 | close | 920 | 0.10 | 81.414 | 80.212 | 82.212 | 24.81 | 8598.84 |
2764 | 2012.11.19 19:00 | sell | 922 | 0.10 | 81.169 | 0.000 | 0.000 | |
2765 | 2012.11.19 19:00 | modify | 922 | 0.10 | 81.169 | 82.169 | 80.169 | |
2766 | 2012.11.20 03:00 | close | 922 | 0.10 | 81.315 | 82.169 | 80.169 | -18.09 | 8580.75 |
2767 | 2012.11.20 21:00 | buy | 923 | 0.10 | 81.653 | 0.000 | 0.000 | |
2768 | 2012.11.20 21:00 | modify | 923 | 0.10 | 81.653 | 80.653 | 82.653 | |
2769 | 2012.11.20 22:00 | buy | 924 | 0.10 | 81.704 | 0.000 | 0.000 | |
2770 | 2012.11.20 22:00 | modify | 924 | 0.10 | 81.704 | 80.704 | 82.704 | |
2771 | 2012.11.20 23:00 | buy | 925 | 0.10 | 81.675 | 0.000 | 0.000 | |
2772 | 2012.11.20 23:00 | modify | 925 | 0.10 | 81.675 | 80.675 | 82.675 | |
2773 | 2012.11.21 00:00 | buy | 926 | 0.10 | 81.665 | 0.000 | 0.000 | |
2774 | 2012.11.21 00:00 | modify | 926 | 0.10 | 81.665 | 80.665 | 82.665 | |
2775 | 2012.11.21 03:00 | close | 926 | 0.10 | 81.817 | 80.665 | 82.665 | 18.58 | 8599.33 |
2776 | 2012.11.21 03:00 | close | 925 | 0.10 | 81.817 | 80.675 | 82.675 | 17.36 | 8616.69 |
2777 | 2012.11.21 03:00 | close | 924 | 0.10 | 81.817 | 80.704 | 82.704 | 13.81 | 8630.51 |
2778 | 2012.11.21 03:00 | close | 923 | 0.10 | 81.817 | 80.653 | 82.653 | 20.04 | 8650.55 |
2779 | 2012.11.23 07:00 | sell | 927 | 0.10 | 82.262 | 0.000 | 0.000 | |
2780 | 2012.11.23 07:00 | modify | 927 | 0.10 | 82.262 | 83.262 | 81.262 | |
2781 | 2012.11.23 08:00 | close | 927 | 0.10 | 82.243 | 83.262 | 81.262 | 2.31 | 8652.86 |
2782 | 2012.11.26 04:00 | buy | 928 | 0.10 | 82.320 | 0.000 | 0.000 | |
2783 | 2012.11.26 04:00 | modify | 928 | 0.10 | 82.320 | 81.320 | 83.320 | |
2784 | 2012.11.26 05:00 | buy | 929 | 0.10 | 82.338 | 0.000 | 0.000 | |
2785 | 2012.11.26 05:00 | modify | 929 | 0.10 | 82.338 | 81.338 | 83.338 | |
2786 | 2012.11.26 14:00 | close | 929 | 0.10 | 82.081 | 81.338 | 83.338 | -31.31 | 8621.55 |
2787 | 2012.11.26 14:00 | close | 928 | 0.10 | 82.081 | 81.320 | 83.320 | -29.12 | 8592.43 |
2788 | 2012.11.26 14:00 | sell | 930 | 0.10 | 82.081 | 0.000 | 0.000 | |
2789 | 2012.11.26 14:00 | modify | 930 | 0.10 | 82.081 | 83.081 | 81.081 | |
2790 | 2012.11.26 15:00 | sell | 931 | 0.10 | 82.107 | 0.000 | 0.000 | |
2791 | 2012.11.26 15:00 | modify | 931 | 0.10 | 82.107 | 83.107 | 81.107 | |
2792 | 2012.11.26 16:00 | sell | 932 | 0.10 | 82.115 | 0.000 | 0.000 | |
2793 | 2012.11.26 16:00 | modify | 932 | 0.10 | 82.115 | 83.115 | 81.115 | |
2794 | 2012.11.26 17:00 | sell | 933 | 0.10 | 82.167 | 0.000 | 0.000 | |
2795 | 2012.11.26 17:00 | modify | 933 | 0.10 | 82.167 | 83.167 | 81.167 | |
2796 | 2012.11.26 23:00 | close | 933 | 0.10 | 82.038 | 83.167 | 81.167 | 15.72 | 8608.15 |
2797 | 2012.11.26 23:00 | close | 932 | 0.10 | 82.038 | 83.115 | 81.115 | 9.39 | 8617.54 |
2798 | 2012.11.26 23:00 | close | 931 | 0.10 | 82.038 | 83.107 | 81.107 | 8.41 | 8625.95 |
2799 | 2012.11.26 23:00 | close | 930 | 0.10 | 82.038 | 83.081 | 81.081 | 5.24 | 8631.19 |
2800 | 2012.11.27 12:00 | buy | 934 | 0.10 | 82.137 | 0.000 | 0.000 | |
2801 | 2012.11.27 12:00 | modify | 934 | 0.10 | 82.137 | 81.137 | 83.137 | |
2802 | 2012.11.27 15:00 | close | 934 | 0.10 | 82.131 | 81.137 | 83.137 | -0.73 | 8630.46 |
2803 | 2012.11.28 10:00 | sell | 935 | 0.10 | 81.861 | 0.000 | 0.000 | |
2804 | 2012.11.28 10:00 | modify | 935 | 0.10 | 81.861 | 82.861 | 80.861 | |
2805 | 2012.11.28 11:00 | sell | 936 | 0.10 | 81.801 | 0.000 | 0.000 | |
2806 | 2012.11.28 11:00 | modify | 936 | 0.10 | 81.801 | 82.801 | 80.801 | |
2807 | 2012.11.28 12:00 | sell | 937 | 0.10 | 81.863 | 0.000 | 0.000 | |
2808 | 2012.11.28 12:00 | modify | 937 | 0.10 | 81.863 | 82.863 | 80.863 | |
2809 | 2012.11.28 13:00 | sell | 938 | 0.10 | 81.855 | 0.000 | 0.000 | |
2810 | 2012.11.28 13:00 | modify | 938 | 0.10 | 81.855 | 82.855 | 80.855 | |
2811 | 2012.11.29 03:00 | close | 938 | 0.10 | 82.029 | 82.855 | 80.855 | -21.63 | 8608.83 |
2812 | 2012.11.29 03:00 | close | 937 | 0.10 | 82.029 | 82.863 | 80.863 | -20.66 | 8588.18 |
2813 | 2012.11.29 03:00 | close | 936 | 0.10 | 82.029 | 82.801 | 80.801 | -28.22 | 8559.96 |
2814 | 2012.11.29 03:00 | close | 935 | 0.10 | 82.029 | 82.861 | 80.861 | -20.90 | 8539.06 |
2815 | 2012.11.29 03:00 | buy | 939 | 0.10 | 82.029 | 0.000 | 0.000 | |
2816 | 2012.11.29 03:00 | modify | 939 | 0.10 | 82.029 | 81.029 | 83.029 | |
2817 | 2012.11.29 04:00 | close | 939 | 0.10 | 82.132 | 81.029 | 83.029 | 12.54 | 8551.60 |
2818 | 2012.12.03 09:00 | sell | 940 | 0.10 | 82.320 | 0.000 | 0.000 | |
2819 | 2012.12.03 09:00 | modify | 940 | 0.10 | 82.320 | 83.320 | 81.320 | |
2820 | 2012.12.03 10:00 | sell | 941 | 0.10 | 82.301 | 0.000 | 0.000 | |
2821 | 2012.12.03 10:00 | modify | 941 | 0.10 | 82.301 | 83.301 | 81.301 | |
2822 | 2012.12.03 11:00 | close | 941 | 0.10 | 82.157 | 83.301 | 81.301 | 17.53 | 8569.13 |
2823 | 2012.12.03 11:00 | close | 940 | 0.10 | 82.157 | 83.320 | 81.320 | 19.84 | 8588.97 |
2824 | 2012.12.05 11:00 | buy | 942 | 0.10 | 82.228 | 0.000 | 0.000 | |
2825 | 2012.12.05 11:00 | modify | 942 | 0.10 | 82.228 | 81.228 | 83.228 | |
2826 | 2012.12.05 12:00 | buy | 943 | 0.10 | 82.214 | 0.000 | 0.000 | |
2827 | 2012.12.05 12:00 | modify | 943 | 0.10 | 82.214 | 81.214 | 83.214 | |
2828 | 2012.12.05 13:00 | buy | 944 | 0.10 | 82.194 | 0.000 | 0.000 | |
2829 | 2012.12.05 13:00 | modify | 944 | 0.10 | 82.194 | 81.194 | 83.194 | |
2830 | 2012.12.05 14:00 | buy | 945 | 0.10 | 82.105 | 0.000 | 0.000 | |
2831 | 2012.12.05 14:00 | modify | 945 | 0.10 | 82.105 | 81.105 | 83.105 | |
2832 | 2012.12.05 18:00 | close | 945 | 0.10 | 82.272 | 81.105 | 83.105 | 20.30 | 8609.27 |
2833 | 2012.12.05 18:00 | close | 944 | 0.10 | 82.272 | 81.194 | 83.194 | 9.48 | 8618.75 |
2834 | 2012.12.05 18:00 | close | 943 | 0.10 | 82.272 | 81.214 | 83.214 | 7.05 | 8625.80 |
2835 | 2012.12.05 18:00 | close | 942 | 0.10 | 82.272 | 81.228 | 83.228 | 5.35 | 8631.15 |
2836 | 2012.12.10 17:00 | sell | 946 | 0.10 | 82.272 | 0.000 | 0.000 | |
2837 | 2012.12.10 17:00 | modify | 946 | 0.10 | 82.272 | 83.272 | 81.272 | |
2838 | 2012.12.10 18:00 | sell | 947 | 0.10 | 82.327 | 0.000 | 0.000 | |
2839 | 2012.12.10 18:00 | modify | 947 | 0.10 | 82.327 | 83.327 | 81.327 | |
2840 | 2012.12.10 23:00 | sell | 948 | 0.10 | 82.356 | 0.000 | 0.000 | |
2841 | 2012.12.10 23:00 | modify | 948 | 0.10 | 82.356 | 83.356 | 81.356 | |
2842 | 2012.12.11 00:00 | sell | 949 | 0.10 | 82.350 | 0.000 | 0.000 | |
2843 | 2012.12.11 00:00 | modify | 949 | 0.10 | 82.350 | 83.350 | 81.350 | |
2844 | 2012.12.11 04:00 | close | 949 | 0.10 | 82.350 | 83.350 | 81.350 | 0.00 | 8631.15 |
2845 | 2012.12.11 04:00 | close | 948 | 0.10 | 82.350 | 83.356 | 81.356 | 0.59 | 8631.74 |
2846 | 2012.12.11 04:00 | close | 947 | 0.10 | 82.350 | 83.327 | 81.327 | -2.93 | 8628.81 |
2847 | 2012.12.11 04:00 | close | 946 | 0.10 | 82.350 | 83.272 | 81.272 | -9.61 | 8619.20 |
2848 | 2012.12.11 14:00 | buy | 950 | 0.10 | 82.456 | 0.000 | 0.000 | |
2849 | 2012.12.11 14:00 | modify | 950 | 0.10 | 82.456 | 81.456 | 83.456 | |
2850 | 2012.12.11 15:00 | buy | 951 | 0.10 | 82.448 | 0.000 | 0.000 | |
2851 | 2012.12.11 15:00 | modify | 951 | 0.10 | 82.448 | 81.448 | 83.448 | |
2852 | 2012.12.11 16:00 | buy | 952 | 0.10 | 82.345 | 0.000 | 0.000 | |
2853 | 2012.12.11 16:00 | modify | 952 | 0.10 | 82.345 | 81.345 | 83.345 | |
2854 | 2012.12.11 19:00 | close | 952 | 0.10 | 82.410 | 81.345 | 83.345 | 7.89 | 8627.09 |
2855 | 2012.12.11 19:00 | close | 951 | 0.10 | 82.410 | 81.448 | 83.448 | -4.61 | 8622.48 |
2856 | 2012.12.11 19:00 | close | 950 | 0.10 | 82.410 | 81.456 | 83.456 | -5.58 | 8616.90 |
2857 | 2012.12.17 00:00 | sell | 953 | 0.10 | 83.503 | 0.000 | 0.000 | |
2858 | 2012.12.17 00:00 | modify | 953 | 0.10 | 83.503 | 84.503 | 82.503 | |
2859 | 2012.12.17 08:00 | close | 953 | 0.10 | 84.038 | 84.503 | 82.503 | -63.66 | 8553.24 |
2860 | 2012.12.17 08:00 | buy | 954 | 0.10 | 84.038 | 0.000 | 0.000 | |
2861 | 2012.12.17 08:00 | modify | 954 | 0.10 | 84.038 | 83.038 | 85.038 | |
2862 | 2012.12.17 09:00 | buy | 955 | 0.10 | 83.956 | 0.000 | 0.000 | |
2863 | 2012.12.17 09:00 | modify | 955 | 0.10 | 83.956 | 82.956 | 84.956 | |
2864 | 2012.12.17 10:00 | buy | 956 | 0.10 | 83.996 | 0.000 | 0.000 | |
2865 | 2012.12.17 10:00 | modify | 956 | 0.10 | 83.996 | 82.996 | 84.996 | |
2866 | 2012.12.17 11:00 | buy | 957 | 0.10 | 83.870 | 0.000 | 0.000 | |
2867 | 2012.12.17 11:00 | modify | 957 | 0.10 | 83.870 | 82.870 | 84.870 | |
2868 | 2012.12.17 20:00 | close | 957 | 0.10 | 83.765 | 82.870 | 84.870 | -12.54 | 8540.70 |
2869 | 2012.12.17 20:00 | close | 956 | 0.10 | 83.765 | 82.996 | 84.996 | -27.58 | 8513.12 |
2870 | 2012.12.17 20:00 | close | 955 | 0.10 | 83.765 | 82.956 | 84.956 | -22.80 | 8490.32 |
2871 | 2012.12.17 20:00 | close | 954 | 0.10 | 83.765 | 83.038 | 85.038 | -32.59 | 8457.73 |
2872 | 2012.12.18 01:00 | sell | 958 | 0.10 | 83.866 | 0.000 | 0.000 | |
2873 | 2012.12.18 01:00 | modify | 958 | 0.10 | 83.866 | 84.866 | 82.866 | |
2874 | 2012.12.18 02:00 | sell | 959 | 0.10 | 83.914 | 0.000 | 0.000 | |
2875 | 2012.12.18 02:00 | modify | 959 | 0.10 | 83.914 | 84.914 | 82.914 | |
2876 | 2012.12.18 05:00 | sell | 960 | 0.10 | 83.941 | 0.000 | 0.000 | |
2877 | 2012.12.18 05:00 | modify | 960 | 0.10 | 83.941 | 84.941 | 82.941 | |
2878 | 2012.12.18 09:00 | close | 960 | 0.10 | 83.972 | 84.941 | 82.941 | -3.69 | 8454.04 |
2879 | 2012.12.18 09:00 | close | 959 | 0.10 | 83.972 | 84.914 | 82.914 | -6.91 | 8447.13 |
2880 | 2012.12.18 09:00 | close | 958 | 0.10 | 83.972 | 84.866 | 82.866 | -12.62 | 8434.51 |
2881 | 2012.12.18 10:00 | buy | 961 | 0.10 | 83.943 | 0.000 | 0.000 | |
2882 | 2012.12.18 10:00 | modify | 961 | 0.10 | 83.943 | 82.943 | 84.943 | |
2883 | 2012.12.18 11:00 | buy | 962 | 0.10 | 83.889 | 0.000 | 0.000 | |
2884 | 2012.12.18 11:00 | modify | 962 | 0.10 | 83.889 | 82.889 | 84.889 | |
2885 | 2012.12.18 12:00 | buy | 963 | 0.10 | 83.930 | 0.000 | 0.000 | |
2886 | 2012.12.18 12:00 | modify | 963 | 0.10 | 83.930 | 82.930 | 84.930 | |
2887 | 2012.12.18 13:00 | buy | 964 | 0.10 | 83.834 | 0.000 | 0.000 | |
2888 | 2012.12.18 13:00 | modify | 964 | 0.10 | 83.834 | 82.834 | 84.834 | |
2889 | 2012.12.18 17:00 | close | 964 | 0.10 | 83.960 | 82.834 | 84.834 | 15.01 | 8449.52 |
2890 | 2012.12.18 17:00 | close | 963 | 0.10 | 83.960 | 82.930 | 84.930 | 3.57 | 8453.09 |
2891 | 2012.12.18 17:00 | close | 962 | 0.10 | 83.960 | 82.889 | 84.889 | 8.46 | 8461.55 |
2892 | 2012.12.18 17:00 | close | 961 | 0.10 | 83.960 | 82.943 | 84.943 | 2.02 | 8463.57 |
2893 | 2012.12.20 11:00 | sell | 965 | 0.10 | 83.944 | 0.000 | 0.000 | |
2894 | 2012.12.20 11:00 | modify | 965 | 0.10 | 83.944 | 84.944 | 82.944 | |
2895 | 2012.12.20 12:00 | sell | 966 | 0.10 | 83.969 | 0.000 | 0.000 | |
2896 | 2012.12.20 12:00 | modify | 966 | 0.10 | 83.969 | 84.969 | 82.969 | |
2897 | 2012.12.20 13:00 | sell | 967 | 0.10 | 83.964 | 0.000 | 0.000 | |
2898 | 2012.12.20 13:00 | modify | 967 | 0.10 | 83.964 | 84.964 | 82.964 | |
2899 | 2012.12.20 14:00 | sell | 968 | 0.10 | 84.083 | 0.000 | 0.000 | |
2900 | 2012.12.20 14:00 | modify | 968 | 0.10 | 84.083 | 85.083 | 83.083 | |
2901 | 2012.12.21 00:00 | close | 968 | 0.10 | 84.367 | 85.083 | 83.083 | -33.80 | 8429.77 |
2902 | 2012.12.21 00:00 | close | 967 | 0.10 | 84.367 | 84.964 | 82.964 | -47.91 | 8381.87 |
2903 | 2012.12.21 00:00 | close | 966 | 0.10 | 84.367 | 84.969 | 82.969 | -47.31 | 8334.56 |
2904 | 2012.12.21 00:00 | close | 965 | 0.10 | 84.367 | 84.944 | 82.944 | -50.28 | 8284.28 |
2905 | 2012.12.21 00:00 | buy | 969 | 0.10 | 84.367 | 0.000 | 0.000 | |
2906 | 2012.12.21 00:00 | modify | 969 | 0.10 | 84.367 | 83.367 | 85.367 | |
2907 | 2012.12.21 01:00 | buy | 970 | 0.10 | 84.337 | 0.000 | 0.000 | |
2908 | 2012.12.21 01:00 | modify | 970 | 0.10 | 84.337 | 83.337 | 85.337 | |
2909 | 2012.12.21 02:00 | close | 970 | 0.10 | 84.420 | 83.337 | 85.337 | 9.83 | 8294.11 |
2910 | 2012.12.21 02:00 | close | 969 | 0.10 | 84.420 | 83.367 | 85.367 | 6.28 | 8300.39 |
2911 | 2012.12.21 15:00 | sell | 971 | 0.10 | 84.101 | 0.000 | 0.000 | |
2912 | 2012.12.21 15:00 | modify | 971 | 0.10 | 84.101 | 85.101 | 83.101 | |
2913 | 2012.12.21 16:00 | close | 971 | 0.10 | 83.998 | 85.101 | 83.101 | 12.26 | 8312.65 |
2914 | 2012.12.24 05:00 | buy | 972 | 0.10 | 84.392 | 0.000 | 0.000 | |
2915 | 2012.12.24 05:00 | modify | 972 | 0.10 | 84.392 | 83.392 | 85.392 | |
2916 | 2012.12.24 06:00 | buy | 973 | 0.10 | 84.322 | 0.000 | 0.000 | |
2917 | 2012.12.24 06:00 | modify | 973 | 0.10 | 84.322 | 83.322 | 85.322 | |
2918 | 2012.12.24 07:00 | buy | 974 | 0.10 | 84.354 | 0.000 | 0.000 | |
2919 | 2012.12.24 07:00 | modify | 974 | 0.10 | 84.354 | 83.354 | 85.354 | |
2920 | 2012.12.24 08:00 | buy | 975 | 0.10 | 84.355 | 0.000 | 0.000 | |
2921 | 2012.12.24 08:00 | modify | 975 | 0.10 | 84.355 | 83.355 | 85.355 | |
2922 | 2012.12.24 16:00 | close | 975 | 0.10 | 84.533 | 83.355 | 85.355 | 21.06 | 8333.71 |
2923 | 2012.12.24 16:00 | close | 974 | 0.10 | 84.533 | 83.354 | 85.354 | 21.18 | 8354.89 |
2924 | 2012.12.24 16:00 | close | 973 | 0.10 | 84.533 | 83.322 | 85.322 | 24.96 | 8379.85 |
2925 | 2012.12.24 16:00 | close | 972 | 0.10 | 84.533 | 83.392 | 85.392 | 16.68 | 8396.53 |
2926 | 2012.12.31 00:00 | sell | 976 | 0.10 | 86.080 | 0.000 | 0.000 | |
2927 | 2012.12.31 00:00 | modify | 976 | 0.10 | 86.080 | 87.080 | 85.080 | |
2928 | 2012.12.31 01:00 | close | 976 | 0.10 | 85.820 | 87.080 | 85.080 | 30.30 | 8426.83 |
2929 | 2013.01.02 12:00 | buy | 977 | 0.10 | 87.079 | 0.000 | 0.000 | |
2930 | 2013.01.02 12:00 | modify | 977 | 0.10 | 87.079 | 86.079 | 88.079 | |
2931 | 2013.01.02 13:00 | buy | 978 | 0.10 | 87.025 | 0.000 | 0.000 | |
2932 | 2013.01.02 13:00 | modify | 978 | 0.10 | 87.025 | 86.025 | 88.025 | |
2933 | 2013.01.02 14:00 | buy | 979 | 0.10 | 87.104 | 0.000 | 0.000 | |
2934 | 2013.01.02 14:00 | modify | 979 | 0.10 | 87.104 | 86.104 | 88.104 | |
2935 | 2013.01.02 15:00 | buy | 980 | 0.10 | 87.010 | 0.000 | 0.000 | |
2936 | 2013.01.02 15:00 | modify | 980 | 0.10 | 87.010 | 86.010 | 88.010 | |
2937 | 2013.01.03 00:00 | close | 980 | 0.10 | 87.330 | 86.010 | 88.010 | 36.65 | 8463.48 |
2938 | 2013.01.03 00:00 | close | 979 | 0.10 | 87.330 | 86.104 | 88.104 | 25.89 | 8489.37 |
2939 | 2013.01.03 00:00 | close | 978 | 0.10 | 87.330 | 86.025 | 88.025 | 34.93 | 8524.30 |
2940 | 2013.01.03 00:00 | close | 977 | 0.10 | 87.330 | 86.079 | 88.079 | 28.75 | 8553.05 |
2941 | 2013.01.03 17:00 | sell | 981 | 0.10 | 86.953 | 0.000 | 0.000 | |
2942 | 2013.01.03 17:00 | modify | 981 | 0.10 | 86.953 | 87.953 | 85.953 | |
2943 | 2013.01.03 18:00 | close | 981 | 0.10 | 86.834 | 87.953 | 85.953 | 13.70 | 8566.75 |
2944 | 2013.01.04 07:00 | buy | 982 | 0.10 | 87.724 | 0.000 | 0.000 | |
2945 | 2013.01.04 07:00 | modify | 982 | 0.10 | 87.724 | 86.724 | 88.724 | |
2946 | 2013.01.04 08:00 | buy | 983 | 0.10 | 87.746 | 0.000 | 0.000 | |
2947 | 2013.01.04 08:00 | modify | 983 | 0.10 | 87.746 | 86.746 | 88.746 | |
2948 | 2013.01.04 09:00 | buy | 984 | 0.10 | 87.733 | 0.000 | 0.000 | |
2949 | 2013.01.04 09:00 | modify | 984 | 0.10 | 87.733 | 86.733 | 88.733 | |
2950 | 2013.01.04 10:00 | close | 984 | 0.10 | 88.064 | 86.733 | 88.733 | 37.59 | 8604.34 |
2951 | 2013.01.04 10:00 | close | 983 | 0.10 | 88.064 | 86.746 | 88.746 | 36.11 | 8640.45 |
2952 | 2013.01.04 10:00 | close | 982 | 0.10 | 88.064 | 86.724 | 88.724 | 38.61 | 8679.06 |
2953 | 2013.01.07 13:00 | sell | 985 | 0.10 | 87.879 | 0.000 | 0.000 | |
2954 | 2013.01.07 13:00 | modify | 985 | 0.10 | 87.879 | 88.879 | 86.879 | |
2955 | 2013.01.07 14:00 | sell | 986 | 0.10 | 87.871 | 0.000 | 0.000 | |
2956 | 2013.01.07 14:00 | modify | 986 | 0.10 | 87.871 | 88.871 | 86.871 | |
2957 | 2013.01.07 15:00 | close | 986 | 0.10 | 87.745 | 88.871 | 86.871 | 14.36 | 8693.42 |
2958 | 2013.01.07 15:00 | close | 985 | 0.10 | 87.745 | 88.879 | 86.879 | 15.27 | 8708.69 |
2959 | 2013.01.09 21:00 | buy | 987 | 0.10 | 87.802 | 0.000 | 0.000 | |
2960 | 2013.01.09 21:00 | modify | 987 | 0.10 | 87.802 | 86.802 | 88.802 | |
2961 | 2013.01.09 22:00 | buy | 988 | 0.10 | 87.752 | 0.000 | 0.000 | |
2962 | 2013.01.09 22:00 | modify | 988 | 0.10 | 87.752 | 86.752 | 88.752 | |
2963 | 2013.01.09 23:00 | buy | 989 | 0.10 | 87.773 | 0.000 | 0.000 | |
2964 | 2013.01.09 23:00 | modify | 989 | 0.10 | 87.773 | 86.773 | 88.773 | |
2965 | 2013.01.10 00:00 | buy | 990 | 0.10 | 87.866 | 0.000 | 0.000 | |
2966 | 2013.01.10 00:00 | modify | 990 | 0.10 | 87.866 | 86.866 | 88.866 | |
2967 | 2013.01.10 01:00 | close | 990 | 0.10 | 88.018 | 86.866 | 88.866 | 17.27 | 8725.96 |
2968 | 2013.01.10 01:00 | close | 989 | 0.10 | 88.018 | 86.773 | 88.773 | 27.85 | 8753.81 |
2969 | 2013.01.10 01:00 | close | 988 | 0.10 | 88.018 | 86.752 | 88.752 | 30.23 | 8784.04 |
2970 | 2013.01.10 01:00 | close | 987 | 0.10 | 88.018 | 86.802 | 88.802 | 24.55 | 8808.59 |
2971 | 2013.01.15 12:00 | sell | 991 | 0.10 | 88.834 | 0.000 | 0.000 | |
2972 | 2013.01.15 12:00 | modify | 991 | 0.10 | 88.834 | 89.834 | 87.834 | |
2973 | 2013.01.15 13:00 | sell | 992 | 0.10 | 88.799 | 0.000 | 0.000 | |
2974 | 2013.01.15 13:00 | modify | 992 | 0.10 | 88.799 | 89.799 | 87.799 | |
2975 | 2013.01.15 14:00 | close | 992 | 0.10 | 88.386 | 89.799 | 87.799 | 46.73 | 8855.32 |
2976 | 2013.01.15 14:00 | close | 991 | 0.10 | 88.386 | 89.834 | 87.834 | 50.69 | 8906.01 |
2977 | 2013.01.17 04:00 | buy | 993 | 0.10 | 88.662 | 0.000 | 0.000 | |
2978 | 2013.01.17 04:00 | modify | 993 | 0.10 | 88.662 | 87.662 | 89.662 | |
2979 | 2013.01.17 05:00 | buy | 994 | 0.10 | 88.408 | 0.000 | 0.000 | |
2980 | 2013.01.17 05:00 | modify | 994 | 0.10 | 88.408 | 87.408 | 89.408 | |
2981 | 2013.01.17 06:00 | buy | 995 | 0.10 | 88.239 | 0.000 | 0.000 | |
2982 | 2013.01.17 06:00 | modify | 995 | 0.10 | 88.239 | 87.239 | 89.239 | |
2983 | 2013.01.17 07:00 | buy | 996 | 0.10 | 88.322 | 0.000 | 0.000 | |
2984 | 2013.01.17 07:00 | modify | 996 | 0.10 | 88.322 | 87.322 | 89.322 | |
2985 | 2013.01.17 08:00 | close | 996 | 0.10 | 88.707 | 87.322 | 89.322 | 43.40 | 8949.41 |
2986 | 2013.01.17 08:00 | close | 995 | 0.10 | 88.707 | 87.239 | 89.239 | 52.76 | 9002.17 |
2987 | 2013.01.17 08:00 | close | 994 | 0.10 | 88.707 | 87.408 | 89.408 | 33.71 | 9035.88 |
2988 | 2013.01.17 08:00 | close | 993 | 0.10 | 88.707 | 87.662 | 89.662 | 5.07 | 9040.95 |
2989 | 2013.01.21 12:00 | sell | 997 | 0.10 | 89.491 | 0.000 | 0.000 | |
2990 | 2013.01.21 12:00 | modify | 997 | 0.10 | 89.491 | 90.491 | 88.491 | |
2991 | 2013.01.21 13:00 | sell | 998 | 0.10 | 89.532 | 0.000 | 0.000 | |
2992 | 2013.01.21 13:00 | modify | 998 | 0.10 | 89.532 | 90.532 | 88.532 | |
2993 | 2013.01.21 14:00 | sell | 999 | 0.10 | 89.505 | 0.000 | 0.000 | |
2994 | 2013.01.21 14:00 | modify | 999 | 0.10 | 89.505 | 90.505 | 88.505 | |
2995 | 2013.01.21 15:00 | sell | 1000 | 0.10 | 89.511 | 0.000 | 0.000 | |
2996 | 2013.01.21 15:00 | modify | 1000 | 0.10 | 89.511 | 90.511 | 88.511 | |
2997 | 2013.01.21 23:00 | close | 1000 | 0.10 | 89.665 | 90.511 | 88.511 | -17.18 | 9023.77 |
2998 | 2013.01.21 23:00 | close | 999 | 0.10 | 89.665 | 90.505 | 88.505 | -17.84 | 9005.93 |
2999 | 2013.01.21 23:00 | close | 998 | 0.10 | 89.665 | 90.532 | 88.532 | -14.83 | 8991.10 |
3000 | 2013.01.21 23:00 | close | 997 | 0.10 | 89.665 | 90.491 | 88.491 | -19.41 | 8971.69 |
3001 | 2013.01.24 14:00 | buy | 1001 | 0.10 | 89.544 | 0.000 | 0.000 | |
3002 | 2013.01.24 14:00 | modify | 1001 | 0.10 | 89.544 | 88.544 | 90.544 | |
3003 | 2013.01.24 15:00 | buy | 1002 | 0.10 | 89.604 | 0.000 | 0.000 | |
3004 | 2013.01.24 15:00 | modify | 1002 | 0.10 | 89.604 | 88.604 | 90.604 | |
3005 | 2013.01.24 16:00 | close | 1002 | 0.10 | 89.856 | 88.604 | 90.604 | 28.04 | 8999.73 |
3006 | 2013.01.24 16:00 | close | 1001 | 0.10 | 89.856 | 88.544 | 90.544 | 34.72 | 9034.45 |
3007 | 2013.01.28 14:00 | sell | 1003 | 0.10 | 90.719 | 0.000 | 0.000 | |
3008 | 2013.01.28 14:00 | modify | 1003 | 0.10 | 90.719 | 91.719 | 89.719 | |
3009 | 2013.01.28 15:00 | sell | 1004 | 0.10 | 90.921 | 0.000 | 0.000 | |
3010 | 2013.01.28 15:00 | modify | 1004 | 0.10 | 90.921 | 91.921 | 89.921 | |
3011 | 2013.01.28 16:00 | sell | 1005 | 0.10 | 90.942 | 0.000 | 0.000 | |
3012 | 2013.01.28 16:00 | modify | 1005 | 0.10 | 90.942 | 91.942 | 89.942 | |
3013 | 2013.01.28 17:00 | close | 1005 | 0.10 | 90.687 | 91.942 | 89.942 | 28.12 | 9062.57 |
3014 | 2013.01.28 17:00 | close | 1004 | 0.10 | 90.687 | 91.921 | 89.921 | 25.80 | 9088.37 |
3015 | 2013.01.28 17:00 | close | 1003 | 0.10 | 90.687 | 91.719 | 89.719 | 3.53 | 9091.90 |
3016 | 2013.01.30 09:00 | buy | 1006 | 0.10 | 90.913 | 0.000 | 0.000 | |
3017 | 2013.01.30 09:00 | modify | 1006 | 0.10 | 90.913 | 89.913 | 91.913 | |
3018 | 2013.01.30 10:00 | close | 1006 | 0.10 | 91.039 | 89.913 | 91.913 | 13.84 | 9105.74 |
3019 | 2013.01.31 08:00 | sell | 1007 | 0.10 | 90.933 | 0.000 | 0.000 | |
3020 | 2013.01.31 08:00 | modify | 1007 | 0.10 | 90.933 | 91.933 | 89.933 | |
3021 | 2013.01.31 09:00 | close | 1007 | 0.10 | 90.846 | 91.933 | 89.933 | 9.58 | 9115.32 |
3022 | 2013.02.01 05:00 | buy | 1008 | 0.10 | 91.773 | 0.000 | 0.000 | |
3023 | 2013.02.01 05:00 | modify | 1008 | 0.10 | 91.773 | 90.773 | 92.773 | |
3024 | 2013.02.01 06:00 | buy | 1009 | 0.10 | 91.826 | 0.000 | 0.000 | |
3025 | 2013.02.01 06:00 | modify | 1009 | 0.10 | 91.826 | 90.826 | 92.826 | |
3026 | 2013.02.01 07:00 | close | 1009 | 0.10 | 92.118 | 90.826 | 92.826 | 31.70 | 9147.02 |
3027 | 2013.02.01 07:00 | close | 1008 | 0.10 | 92.118 | 90.773 | 92.773 | 37.45 | 9184.47 |
3028 | 2013.02.05 03:00 | sell | 1010 | 0.10 | 92.235 | 0.000 | 0.000 | |
3029 | 2013.02.05 03:00 | modify | 1010 | 0.10 | 92.235 | 93.235 | 91.235 | |
3030 | 2013.02.05 04:00 | sell | 1011 | 0.10 | 92.501 | 0.000 | 0.000 | |
3031 | 2013.02.05 04:00 | modify | 1011 | 0.10 | 92.501 | 93.501 | 91.501 | |
3032 | 2013.02.05 05:00 | sell | 1012 | 0.10 | 92.314 | 0.000 | 0.000 | |
3033 | 2013.02.05 05:00 | modify | 1012 | 0.10 | 92.314 | 93.314 | 91.314 | |
3034 | 2013.02.05 06:00 | sell | 1013 | 0.10 | 92.337 | 0.000 | 0.000 | |
3035 | 2013.02.05 06:00 | modify | 1013 | 0.10 | 92.337 | 93.337 | 91.337 | |
3036 | 2013.02.05 10:00 | close | 1013 | 0.10 | 92.195 | 93.337 | 91.337 | 15.40 | 9199.87 |
3037 | 2013.02.05 10:00 | close | 1012 | 0.10 | 92.195 | 93.314 | 91.314 | 12.91 | 9212.78 |
3038 | 2013.02.05 10:00 | close | 1011 | 0.10 | 92.195 | 93.501 | 91.501 | 33.19 | 9245.97 |
3039 | 2013.02.05 10:00 | close | 1010 | 0.10 | 92.195 | 93.235 | 91.235 | 4.34 | 9250.31 |
3040 | 2013.02.05 19:00 | buy | 1014 | 0.10 | 93.335 | 0.000 | 0.000 | |
3041 | 2013.02.05 19:00 | modify | 1014 | 0.10 | 93.335 | 92.335 | 94.335 | |
3042 | 2013.02.05 20:00 | buy | 1015 | 0.10 | 93.257 | 0.000 | 0.000 | |
3043 | 2013.02.05 20:00 | modify | 1015 | 0.10 | 93.257 | 92.257 | 94.257 | |
3044 | 2013.02.05 21:00 | buy | 1016 | 0.10 | 93.330 | 0.000 | 0.000 | |
3045 | 2013.02.05 21:00 | modify | 1016 | 0.10 | 93.330 | 92.330 | 94.330 | |
3046 | 2013.02.05 22:00 | buy | 1017 | 0.10 | 93.363 | 0.000 | 0.000 | |
3047 | 2013.02.05 22:00 | modify | 1017 | 0.10 | 93.363 | 92.363 | 94.363 | |
3048 | 2013.02.06 00:00 | close | 1017 | 0.10 | 93.620 | 92.363 | 94.363 | 27.45 | 9277.77 |
3049 | 2013.02.06 00:00 | close | 1016 | 0.10 | 93.620 | 92.330 | 94.330 | 30.98 | 9308.75 |
3050 | 2013.02.06 00:00 | close | 1015 | 0.10 | 93.620 | 92.257 | 94.257 | 38.77 | 9347.52 |
3051 | 2013.02.06 00:00 | close | 1014 | 0.10 | 93.620 | 92.335 | 94.335 | 30.44 | 9377.97 |
3052 | 2013.02.06 23:00 | sell | 1018 | 0.10 | 93.491 | 0.000 | 0.000 | |
3053 | 2013.02.06 23:00 | modify | 1018 | 0.10 | 93.491 | 94.491 | 92.491 | |
3054 | 2013.02.07 00:00 | sell | 1019 | 0.10 | 93.616 | 0.000 | 0.000 | |
3055 | 2013.02.07 00:00 | modify | 1019 | 0.10 | 93.616 | 94.616 | 92.616 | |
3056 | 2013.02.07 01:00 | sell | 1020 | 0.10 | 93.512 | 0.000 | 0.000 | |
3057 | 2013.02.07 01:00 | modify | 1020 | 0.10 | 93.512 | 94.512 | 92.512 | |
3058 | 2013.02.07 02:00 | close | 1020 | 0.10 | 93.431 | 94.512 | 92.512 | 8.67 | 9386.64 |
3059 | 2013.02.07 02:00 | close | 1019 | 0.10 | 93.431 | 94.616 | 92.616 | 19.80 | 9406.44 |
3060 | 2013.02.07 02:00 | close | 1018 | 0.10 | 93.431 | 94.491 | 92.491 | 6.00 | 9412.44 |
3061 | 2013.02.07 15:00 | buy | 1021 | 0.10 | 93.686 | 0.000 | 0.000 | |
3062 | 2013.02.07 15:00 | modify | 1021 | 0.10 | 93.686 | 92.686 | 94.686 | |
3063 | 2013.02.07 16:00 | buy | 1022 | 0.10 | 93.474 | 0.000 | 0.000 | |
3064 | 2013.02.07 16:00 | modify | 1022 | 0.10 | 93.474 | 92.474 | 94.474 | |
3065 | 2013.02.07 17:00 | buy | 1023 | 0.10 | 93.548 | 0.000 | 0.000 | |
3066 | 2013.02.07 17:00 | modify | 1023 | 0.10 | 93.548 | 92.548 | 94.548 | |
3067 | 2013.02.07 20:00 | close | 1023 | 0.10 | 93.477 | 92.548 | 94.548 | -7.60 | 9404.84 |
3068 | 2013.02.07 20:00 | close | 1022 | 0.10 | 93.477 | 92.474 | 94.474 | 0.32 | 9405.16 |
3069 | 2013.02.07 20:00 | close | 1021 | 0.10 | 93.477 | 92.686 | 94.686 | -22.36 | 9382.80 |
3070 | 2013.02.08 16:00 | sell | 1024 | 0.10 | 92.637 | 0.000 | 0.000 | |
3071 | 2013.02.08 16:00 | modify | 1024 | 0.10 | 92.637 | 93.637 | 91.637 | |
3072 | 2013.02.08 17:00 | sell | 1025 | 0.10 | 92.826 | 0.000 | 0.000 | |
3073 | 2013.02.08 17:00 | modify | 1025 | 0.10 | 92.826 | 93.826 | 91.826 | |
3074 | 2013.02.08 18:00 | sell | 1026 | 0.10 | 92.726 | 0.000 | 0.000 | |
3075 | 2013.02.08 18:00 | modify | 1026 | 0.10 | 92.726 | 93.726 | 91.726 | |
3076 | 2013.02.08 19:00 | sell | 1027 | 0.10 | 92.718 | 0.000 | 0.000 | |
3077 | 2013.02.08 19:00 | modify | 1027 | 0.10 | 92.718 | 93.718 | 91.718 | |
3078 | 2013.02.11 01:00 | close | 1027 | 0.10 | 92.555 | 93.718 | 91.718 | 17.47 | 9400.27 |
3079 | 2013.02.11 01:00 | close | 1026 | 0.10 | 92.555 | 93.726 | 91.726 | 18.34 | 9418.61 |
3080 | 2013.02.11 01:00 | close | 1025 | 0.10 | 92.555 | 93.826 | 91.826 | 29.14 | 9447.75 |
3081 | 2013.02.11 01:00 | close | 1024 | 0.10 | 92.555 | 93.637 | 91.637 | 8.72 | 9456.47 |
3082 | 2013.02.11 17:00 | buy | 1028 | 0.10 | 93.268 | 0.000 | 0.000 | |
3083 | 2013.02.11 17:00 | modify | 1028 | 0.10 | 93.268 | 92.268 | 94.268 | |
3084 | 2013.02.11 18:00 | close | 1028 | 0.10 | 93.437 | 92.268 | 94.268 | 18.09 | 9474.56 |
3085 | 2013.02.12 21:00 | sell | 1029 | 0.10 | 93.473 | 0.000 | 0.000 | |
3086 | 2013.02.12 21:00 | modify | 1029 | 0.10 | 93.473 | 94.473 | 92.473 | |
3087 | 2013.02.12 22:00 | sell | 1030 | 0.10 | 93.519 | 0.000 | 0.000 | |
3088 | 2013.02.12 22:00 | modify | 1030 | 0.10 | 93.519 | 94.519 | 92.519 | |
3089 | 2013.02.12 23:00 | sell | 1031 | 0.10 | 93.560 | 0.000 | 0.000 | |
3090 | 2013.02.12 23:00 | modify | 1031 | 0.10 | 93.560 | 94.560 | 92.560 | |
3091 | 2013.02.13 00:00 | sell | 1032 | 0.10 | 93.462 | 0.000 | 0.000 | |
3092 | 2013.02.13 00:00 | modify | 1032 | 0.10 | 93.462 | 94.462 | 92.462 | |
3093 | 2013.02.13 01:00 | close | 1032 | 0.10 | 93.216 | 94.462 | 92.462 | 26.39 | 9500.95 |
3094 | 2013.02.13 01:00 | close | 1031 | 0.10 | 93.216 | 94.560 | 92.560 | 36.76 | 9537.71 |
3095 | 2013.02.13 01:00 | close | 1030 | 0.10 | 93.216 | 94.519 | 92.519 | 32.37 | 9570.08 |
3096 | 2013.02.13 01:00 | close | 1029 | 0.10 | 93.216 | 94.473 | 92.473 | 27.43 | 9597.51 |
3097 | 2013.02.13 18:00 | buy | 1033 | 0.10 | 93.450 | 0.000 | 0.000 | |
3098 | 2013.02.13 18:00 | modify | 1033 | 0.10 | 93.450 | 92.450 | 94.450 | |
3099 | 2013.02.13 20:00 | close | 1033 | 0.10 | 93.471 | 92.450 | 94.450 | 2.25 | 9599.76 |
3100 | 2013.02.15 01:00 | sell | 1034 | 0.10 | 92.870 | 0.000 | 0.000 | |
3101 | 2013.02.15 01:00 | modify | 1034 | 0.10 | 92.870 | 93.870 | 91.870 | |
3102 | 2013.02.15 02:00 | sell | 1035 | 0.10 | 92.936 | 0.000 | 0.000 | |
3103 | 2013.02.15 02:00 | modify | 1035 | 0.10 | 92.936 | 93.936 | 91.936 | |
3104 | 2013.02.15 03:00 | sell | 1036 | 0.10 | 92.889 | 0.000 | 0.000 | |
3105 | 2013.02.15 03:00 | modify | 1036 | 0.10 | 92.889 | 93.889 | 91.889 | |
3106 | 2013.02.15 04:00 | close | 1036 | 0.10 | 92.728 | 93.889 | 91.889 | 17.36 | 9617.12 |
3107 | 2013.02.15 04:00 | close | 1035 | 0.10 | 92.728 | 93.936 | 91.936 | 22.43 | 9639.55 |
3108 | 2013.02.15 04:00 | close | 1034 | 0.10 | 92.728 | 93.870 | 91.870 | 15.31 | 9654.86 |
3109 | 2013.02.15 22:00 | buy | 1037 | 0.10 | 93.407 | 0.000 | 0.000 | |
3110 | 2013.02.15 22:00 | modify | 1037 | 0.10 | 93.407 | 92.407 | 94.407 | |
3111 | 2013.02.18 00:00 | buy | 1038 | 0.10 | 93.536 | 0.000 | 0.000 | |
3112 | 2013.02.18 00:00 | modify | 1038 | 0.10 | 93.536 | 92.536 | 94.536 | |
3113 | 2013.02.18 01:00 | close | 1038 | 0.10 | 93.850 | 92.536 | 94.536 | 33.46 | 9688.32 |
3114 | 2013.02.18 01:00 | close | 1037 | 0.10 | 93.850 | 92.407 | 94.407 | 47.20 | 9735.53 |
3115 | 2013.02.19 03:00 | sell | 1039 | 0.10 | 93.835 | 0.000 | 0.000 | |
3116 | 2013.02.19 03:00 | modify | 1039 | 0.10 | 93.835 | 94.835 | 92.835 | |
3117 | 2013.02.19 04:00 | sell | 1040 | 0.10 | 93.809 | 0.000 | 0.000 | |
3118 | 2013.02.19 04:00 | modify | 1040 | 0.10 | 93.809 | 94.809 | 92.809 | |
3119 | 2013.02.19 05:00 | close | 1040 | 0.10 | 93.784 | 94.809 | 92.809 | 2.67 | 9738.20 |
3120 | 2013.02.19 05:00 | close | 1039 | 0.10 | 93.784 | 94.835 | 92.835 | 5.44 | 9743.64 |
3121 | 2013.02.20 19:00 | buy | 1041 | 0.10 | 93.532 | 0.000 | 0.000 | |
3122 | 2013.02.20 19:00 | modify | 1041 | 0.10 | 93.532 | 92.532 | 94.532 | |
3123 | 2013.02.20 20:00 | close | 1041 | 0.10 | 93.620 | 92.532 | 94.532 | 9.40 | 9753.04 |
3124 | 2013.02.21 15:00 | sell | 1042 | 0.10 | 93.101 | 0.000 | 0.000 | |
3125 | 2013.02.21 15:00 | modify | 1042 | 0.10 | 93.101 | 94.101 | 92.101 | |
3126 | 2013.02.21 16:00 | sell | 1043 | 0.10 | 93.115 | 0.000 | 0.000 | |
3127 | 2013.02.21 16:00 | modify | 1043 | 0.10 | 93.115 | 94.115 | 92.115 | |
3128 | 2013.02.21 17:00 | sell | 1044 | 0.10 | 93.147 | 0.000 | 0.000 | |
3129 | 2013.02.21 17:00 | modify | 1044 | 0.10 | 93.147 | 94.147 | 92.147 | |
3130 | 2013.02.21 18:00 | close | 1044 | 0.10 | 92.867 | 94.147 | 92.147 | 30.15 | 9783.19 |
3131 | 2013.02.21 18:00 | close | 1043 | 0.10 | 92.867 | 94.115 | 92.115 | 26.70 | 9809.89 |
3132 | 2013.02.21 18:00 | close | 1042 | 0.10 | 92.867 | 94.101 | 92.101 | 25.20 | 9835.09 |
3133 | 2013.02.22 12:00 | buy | 1045 | 0.10 | 93.295 | 0.000 | 0.000 | |
3134 | 2013.02.22 12:00 | modify | 1045 | 0.10 | 93.295 | 92.295 | 94.295 | |
3135 | 2013.02.22 13:00 | buy | 1046 | 0.10 | 93.226 | 0.000 | 0.000 | |
3136 | 2013.02.22 13:00 | modify | 1046 | 0.10 | 93.226 | 92.226 | 94.226 | |
3137 | 2013.02.22 14:00 | buy | 1047 | 0.10 | 93.256 | 0.000 | 0.000 | |
3138 | 2013.02.22 14:00 | modify | 1047 | 0.10 | 93.256 | 92.256 | 94.256 | |
3139 | 2013.02.22 15:00 | buy | 1048 | 0.10 | 93.284 | 0.000 | 0.000 | |
3140 | 2013.02.22 15:00 | modify | 1048 | 0.10 | 93.284 | 92.284 | 94.284 | |
3141 | 2013.02.22 19:00 | close | 1048 | 0.10 | 93.342 | 92.284 | 94.284 | 6.21 | 9841.30 |
3142 | 2013.02.22 19:00 | close | 1047 | 0.10 | 93.342 | 92.256 | 94.256 | 9.21 | 9850.51 |
3143 | 2013.02.22 19:00 | close | 1046 | 0.10 | 93.342 | 92.226 | 94.226 | 12.43 | 9862.94 |
3144 | 2013.02.22 19:00 | close | 1045 | 0.10 | 93.342 | 92.295 | 94.295 | 5.04 | 9867.98 |
3145 | 2013.02.26 01:00 | sell | 1049 | 0.10 | 92.164 | 0.000 | 0.000 | |
3146 | 2013.02.26 01:00 | modify | 1049 | 0.10 | 92.164 | 93.164 | 91.164 | |
3147 | 2013.02.26 02:00 | sell | 1050 | 0.10 | 92.350 | 0.000 | 0.000 | |
3148 | 2013.02.26 02:00 | modify | 1050 | 0.10 | 92.350 | 93.350 | 91.350 | |
3149 | 2013.02.26 03:00 | sell | 1051 | 0.10 | 92.564 | 0.000 | 0.000 | |
3150 | 2013.02.26 03:00 | modify | 1051 | 0.10 | 92.564 | 93.564 | 91.564 | |
3151 | 2013.02.26 04:00 | sell | 1052 | 0.10 | 92.488 | 0.000 | 0.000 | |
3152 | 2013.02.26 04:00 | modify | 1052 | 0.10 | 92.488 | 93.488 | 91.488 | |
3153 | 2013.02.26 09:13 | t/p | 1051 | 0.10 | 91.564 | 93.564 | 91.564 | 109.21 | 9977.19 |
3154 | 2013.02.26 09:21 | t/p | 1052 | 0.10 | 91.488 | 93.488 | 91.488 | 109.30 | 10086.49 |
3155 | 2013.02.26 18:00 | close | 1050 | 0.10 | 91.679 | 93.350 | 91.350 | 73.19 | 10159.68 |
3156 | 2013.02.26 18:00 | close | 1049 | 0.10 | 91.679 | 93.164 | 91.164 | 52.90 | 10212.58 |
3157 | 2013.02.28 05:00 | buy | 1053 | 0.10 | 92.376 | 0.000 | 0.000 | |
3158 | 2013.02.28 05:00 | modify | 1053 | 0.10 | 92.376 | 91.376 | 93.376 | |
3159 | 2013.02.28 06:00 | buy | 1054 | 0.10 | 92.347 | 0.000 | 0.000 | |
3160 | 2013.02.28 06:00 | modify | 1054 | 0.10 | 92.347 | 91.347 | 93.347 | |
3161 | 2013.02.28 07:00 | buy | 1055 | 0.10 | 92.250 | 0.000 | 0.000 | |
3162 | 2013.02.28 07:00 | modify | 1055 | 0.10 | 92.250 | 91.250 | 93.250 | |
3163 | 2013.02.28 08:00 | buy | 1056 | 0.10 | 92.419 | 0.000 | 0.000 | |
3164 | 2013.02.28 08:00 | modify | 1056 | 0.10 | 92.419 | 91.419 | 93.419 | |
3165 | 2013.02.28 16:00 | close | 1056 | 0.10 | 92.356 | 91.419 | 93.419 | -6.82 | 10205.76 |
3166 | 2013.02.28 16:00 | close | 1055 | 0.10 | 92.356 | 91.250 | 93.250 | 11.48 | 10217.24 |
3167 | 2013.02.28 16:00 | close | 1054 | 0.10 | 92.356 | 91.347 | 93.347 | 0.97 | 10218.21 |
3168 | 2013.02.28 16:00 | close | 1053 | 0.10 | 92.356 | 91.376 | 93.376 | -2.17 | 10216.04 |
3169 | 2013.03.04 22:00 | sell | 1057 | 0.10 | 93.431 | 0.000 | 0.000 | |
3170 | 2013.03.04 22:00 | modify | 1057 | 0.10 | 93.431 | 94.431 | 92.431 | |
3171 | 2013.03.04 23:00 | sell | 1058 | 0.10 | 93.443 | 0.000 | 0.000 | |
3172 | 2013.03.04 23:00 | modify | 1058 | 0.10 | 93.443 | 94.443 | 92.443 | |
3173 | 2013.03.05 00:00 | sell | 1059 | 0.10 | 93.474 | 0.000 | 0.000 | |
3174 | 2013.03.05 00:00 | modify | 1059 | 0.10 | 93.474 | 94.474 | 92.474 | |
3175 | 2013.03.05 02:00 | close | 1059 | 0.10 | 93.404 | 94.474 | 92.474 | 7.49 | 10223.53 |
3176 | 2013.03.05 02:00 | close | 1058 | 0.10 | 93.404 | 94.443 | 92.443 | 4.04 | 10227.57 |
3177 | 2013.03.05 02:00 | close | 1057 | 0.10 | 93.404 | 94.431 | 92.431 | 2.75 | 10230.32 |
3178 | 2013.03.06 18:00 | buy | 1060 | 0.10 | 93.511 | 0.000 | 0.000 | |
3179 | 2013.03.06 18:00 | modify | 1060 | 0.10 | 93.511 | 92.511 | 94.511 | |
3180 | 2013.03.06 19:00 | close | 1060 | 0.10 | 93.636 | 92.511 | 94.511 | 13.35 | 10243.67 |
3181 | 2013.03.12 17:00 | sell | 1061 | 0.10 | 96.062 | 0.000 | 0.000 | |
3182 | 2013.03.12 17:00 | modify | 1061 | 0.10 | 96.062 | 97.062 | 95.062 | |
3183 | 2013.03.12 18:00 | sell | 1062 | 0.10 | 96.092 | 0.000 | 0.000 | |
3184 | 2013.03.12 18:00 | modify | 1062 | 0.10 | 96.092 | 97.092 | 95.092 | |
3185 | 2013.03.12 19:00 | close | 1062 | 0.10 | 95.979 | 97.092 | 95.092 | 11.77 | 10255.44 |
3186 | 2013.03.12 19:00 | close | 1061 | 0.10 | 95.979 | 97.062 | 95.062 | 8.65 | 10264.09 |
3187 | 2013.03.14 01:00 | buy | 1063 | 0.10 | 96.060 | 0.000 | 0.000 | |
3188 | 2013.03.14 01:00 | modify | 1063 | 0.10 | 96.060 | 95.060 | 97.060 | |
3189 | 2013.03.14 02:00 | buy | 1064 | 0.10 | 96.033 | 0.000 | 0.000 | |
3190 | 2013.03.14 02:00 | modify | 1064 | 0.10 | 96.033 | 95.033 | 97.033 | |
3191 | 2013.03.14 03:00 | buy | 1065 | 0.10 | 96.014 | 0.000 | 0.000 | |
3192 | 2013.03.14 03:00 | modify | 1065 | 0.10 | 96.014 | 95.014 | 97.014 | |
3193 | 2013.03.14 04:00 | buy | 1066 | 0.10 | 95.886 | 0.000 | 0.000 | |
3194 | 2013.03.14 04:00 | modify | 1066 | 0.10 | 95.886 | 94.886 | 96.886 | |
3195 | 2013.03.14 08:00 | close | 1066 | 0.10 | 96.040 | 94.886 | 96.886 | 16.03 | 10280.12 |
3196 | 2013.03.14 08:00 | close | 1065 | 0.10 | 96.040 | 95.014 | 97.014 | 2.71 | 10282.83 |
3197 | 2013.03.14 08:00 | close | 1064 | 0.10 | 96.040 | 95.033 | 97.033 | 0.73 | 10283.56 |
3198 | 2013.03.14 08:00 | close | 1063 | 0.10 | 96.040 | 95.060 | 97.060 | -2.08 | 10281.48 |
3199 | 2013.03.15 13:00 | sell | 1067 | 0.10 | 96.207 | 0.000 | 0.000 | |
3200 | 2013.03.15 13:00 | modify | 1067 | 0.10 | 96.207 | 97.207 | 95.207 | |
3201 | 2013.03.15 14:00 | close | 1067 | 0.10 | 96.111 | 97.207 | 95.207 | 9.99 | 10291.47 |
3202 | 2013.03.18 23:00 | buy | 1068 | 0.10 | 95.222 | 0.000 | 0.000 | |
3203 | 2013.03.18 23:00 | modify | 1068 | 0.10 | 95.222 | 94.222 | 96.222 | |
3204 | 2013.03.19 00:00 | buy | 1069 | 0.10 | 95.195 | 0.000 | 0.000 | |
3205 | 2013.03.19 00:00 | modify | 1069 | 0.10 | 95.195 | 94.195 | 96.195 | |
3206 | 2013.03.19 01:00 | buy | 1070 | 0.10 | 95.249 | 0.000 | 0.000 | |
3207 | 2013.03.19 01:00 | modify | 1070 | 0.10 | 95.249 | 94.249 | 96.249 | |
3208 | 2013.03.19 02:00 | close | 1070 | 0.10 | 95.364 | 94.249 | 96.249 | 12.06 | 10303.53 |
3209 | 2013.03.19 02:00 | close | 1069 | 0.10 | 95.364 | 94.195 | 96.195 | 17.72 | 10321.25 |
3210 | 2013.03.19 02:00 | close | 1068 | 0.10 | 95.364 | 94.222 | 96.222 | 14.89 | 10336.14 |
3211 | 2013.03.19 22:00 | sell | 1071 | 0.10 | 95.089 | 0.000 | 0.000 | |
3212 | 2013.03.19 22:00 | modify | 1071 | 0.10 | 95.089 | 96.089 | 94.089 | |
3213 | 2013.03.19 23:00 | sell | 1072 | 0.10 | 95.021 | 0.000 | 0.000 | |
3214 | 2013.03.19 23:00 | modify | 1072 | 0.10 | 95.021 | 96.021 | 94.021 | |
3215 | 2013.03.20 00:00 | sell | 1073 | 0.10 | 95.146 | 0.000 | 0.000 | |
3216 | 2013.03.20 00:00 | modify | 1073 | 0.10 | 95.146 | 96.146 | 94.146 | |
3217 | 2013.03.20 01:00 | sell | 1074 | 0.10 | 95.115 | 0.000 | 0.000 | |
3218 | 2013.03.20 01:00 | modify | 1074 | 0.10 | 95.115 | 96.115 | 94.115 | |
3219 | 2013.03.20 04:00 | close | 1074 | 0.10 | 94.909 | 96.115 | 94.115 | 21.71 | 10357.85 |
3220 | 2013.03.20 04:00 | close | 1073 | 0.10 | 94.909 | 96.146 | 94.146 | 24.97 | 10382.82 |
3221 | 2013.03.20 04:00 | close | 1072 | 0.10 | 94.909 | 96.021 | 94.021 | 11.66 | 10394.48 |
3222 | 2013.03.20 04:00 | close | 1071 | 0.10 | 94.909 | 96.089 | 94.089 | 18.83 | 10413.31 |
3223 | 2013.03.20 19:00 | buy | 1075 | 0.10 | 95.506 | 0.000 | 0.000 | |
3224 | 2013.03.20 19:00 | modify | 1075 | 0.10 | 95.506 | 94.506 | 96.506 | |
3225 | 2013.03.20 20:00 | buy | 1076 | 0.10 | 95.543 | 0.000 | 0.000 | |
3226 | 2013.03.20 20:00 | modify | 1076 | 0.10 | 95.543 | 94.543 | 96.543 | |
3227 | 2013.03.20 21:00 | close | 1076 | 0.10 | 95.601 | 94.543 | 96.543 | 6.07 | 10419.38 |
3228 | 2013.03.20 21:00 | close | 1075 | 0.10 | 95.601 | 94.506 | 96.506 | 9.94 | 10429.32 |
3229 | 2013.03.21 20:00 | sell | 1077 | 0.10 | 95.098 | 0.000 | 0.000 | |
3230 | 2013.03.21 20:00 | modify | 1077 | 0.10 | 95.098 | 96.098 | 94.098 | |
3231 | 2013.03.21 21:00 | close | 1077 | 0.10 | 94.922 | 96.098 | 94.098 | 18.54 | 10447.86 |
3232 | 2013.03.25 10:00 | buy | 1078 | 0.10 | 94.734 | 0.000 | 0.000 | |
3233 | 2013.03.25 10:00 | modify | 1078 | 0.10 | 94.734 | 93.734 | 95.734 | |
3234 | 2013.03.25 11:00 | buy | 1079 | 0.10 | 94.603 | 0.000 | 0.000 | |
3235 | 2013.03.25 11:00 | modify | 1079 | 0.10 | 94.603 | 93.603 | 95.603 | |
3236 | 2013.03.25 12:00 | buy | 1080 | 0.10 | 94.686 | 0.000 | 0.000 | |
3237 | 2013.03.25 12:00 | modify | 1080 | 0.10 | 94.686 | 93.686 | 95.686 | |
3238 | 2013.03.25 13:00 | buy | 1081 | 0.10 | 94.726 | 0.000 | 0.000 | |
3239 | 2013.03.25 13:00 | modify | 1081 | 0.10 | 94.726 | 93.726 | 95.726 | |
3240 | 2013.03.25 15:00 | close | 1081 | 0.10 | 94.806 | 93.726 | 95.726 | 8.44 | 10456.30 |
3241 | 2013.03.25 15:00 | close | 1080 | 0.10 | 94.806 | 93.686 | 95.686 | 12.66 | 10468.96 |
3242 | 2013.03.25 15:00 | close | 1079 | 0.10 | 94.806 | 93.603 | 95.603 | 21.41 | 10490.37 |
3243 | 2013.03.25 15:00 | close | 1078 | 0.10 | 94.806 | 93.734 | 95.734 | 7.59 | 10497.96 |
3244 | 2013.03.25 23:00 | sell | 1082 | 0.10 | 94.123 | 0.000 | 0.000 | |
3245 | 2013.03.25 23:00 | modify | 1082 | 0.10 | 94.123 | 95.123 | 93.123 | |
3246 | 2013.03.26 00:00 | sell | 1083 | 0.10 | 94.135 | 0.000 | 0.000 | |
3247 | 2013.03.26 00:00 | modify | 1083 | 0.10 | 94.135 | 95.135 | 93.135 | |
3248 | 2013.03.26 01:00 | sell | 1084 | 0.10 | 94.166 | 0.000 | 0.000 | |
3249 | 2013.03.26 01:00 | modify | 1084 | 0.10 | 94.166 | 95.166 | 93.166 | |
3250 | 2013.03.26 02:00 | sell | 1085 | 0.10 | 94.214 | 0.000 | 0.000 | |
3251 | 2013.03.26 02:00 | modify | 1085 | 0.10 | 94.214 | 95.214 | 93.214 | |
3252 | 2013.03.26 03:00 | close | 1085 | 0.10 | 93.935 | 95.214 | 93.214 | 29.70 | 10527.66 |
3253 | 2013.03.26 03:00 | close | 1084 | 0.10 | 93.935 | 95.166 | 93.166 | 24.59 | 10552.25 |
3254 | 2013.03.26 03:00 | close | 1083 | 0.10 | 93.935 | 95.135 | 93.135 | 21.29 | 10573.54 |
3255 | 2013.03.26 03:00 | close | 1082 | 0.10 | 93.935 | 95.123 | 93.123 | 19.87 | 10593.41 |
3256 | 2013.03.26 19:00 | buy | 1086 | 0.10 | 94.197 | 0.000 | 0.000 | |
3257 | 2013.03.26 19:00 | modify | 1086 | 0.10 | 94.197 | 93.197 | 95.197 | |
3258 | 2013.03.26 20:00 | close | 1086 | 0.10 | 94.435 | 93.197 | 95.197 | 25.20 | 10618.61 |
3259 | 2013.03.27 19:00 | sell | 1087 | 0.10 | 94.368 | 0.000 | 0.000 | |
3260 | 2013.03.27 19:00 | modify | 1087 | 0.10 | 94.368 | 95.368 | 93.368 | |
3261 | 2013.03.27 20:00 | sell | 1088 | 0.10 | 94.366 | 0.000 | 0.000 | |
3262 | 2013.03.27 20:00 | modify | 1088 | 0.10 | 94.366 | 95.366 | 93.366 | |
3263 | 2013.03.27 21:00 | sell | 1089 | 0.10 | 94.420 | 0.000 | 0.000 | |
3264 | 2013.03.27 21:00 | modify | 1089 | 0.10 | 94.420 | 95.420 | 93.420 | |
3265 | 2013.03.27 23:00 | sell | 1090 | 0.10 | 94.401 | 0.000 | 0.000 | |
3266 | 2013.03.27 23:00 | modify | 1090 | 0.10 | 94.401 | 95.401 | 93.401 | |
3267 | 2013.03.28 05:00 | close | 1090 | 0.10 | 94.112 | 95.401 | 93.401 | 30.29 | 10648.91 |
3268 | 2013.03.28 05:00 | close | 1089 | 0.10 | 94.112 | 95.420 | 93.420 | 32.31 | 10681.22 |
3269 | 2013.03.28 05:00 | close | 1088 | 0.10 | 94.112 | 95.366 | 93.366 | 26.57 | 10707.79 |
3270 | 2013.03.28 05:00 | close | 1087 | 0.10 | 94.112 | 95.368 | 93.368 | 26.78 | 10734.57 |
3271 | 2013.04.01 05:00 | buy | 1091 | 0.10 | 93.928 | 0.000 | 0.000 | |
3272 | 2013.04.01 05:00 | modify | 1091 | 0.10 | 93.928 | 92.928 | 94.928 | |
3273 | 2013.04.01 14:00 | close | 1091 | 0.10 | 93.696 | 92.928 | 94.928 | -24.76 | 10709.81 |
3274 | 2013.04.01 14:00 | sell | 1092 | 0.10 | 93.696 | 0.000 | 0.000 | |
3275 | 2013.04.01 14:00 | modify | 1092 | 0.10 | 93.696 | 94.696 | 92.696 | |
3276 | 2013.04.01 15:00 | sell | 1093 | 0.10 | 93.708 | 0.000 | 0.000 | |
3277 | 2013.04.01 15:00 | modify | 1093 | 0.10 | 93.708 | 94.708 | 92.708 | |
3278 | 2013.04.01 16:00 | sell | 1094 | 0.10 | 93.682 | 0.000 | 0.000 | |
3279 | 2013.04.01 16:00 | modify | 1094 | 0.10 | 93.682 | 94.682 | 92.682 | |
3280 | 2013.04.01 17:00 | sell | 1095 | 0.10 | 93.559 | 0.000 | 0.000 | |
3281 | 2013.04.01 17:00 | modify | 1095 | 0.10 | 93.559 | 94.559 | 92.559 | |
3282 | 2013.04.01 18:00 | close | 1095 | 0.10 | 93.257 | 94.559 | 92.559 | 32.38 | 10742.19 |
3283 | 2013.04.01 18:00 | close | 1094 | 0.10 | 93.257 | 94.682 | 92.682 | 45.57 | 10787.76 |
3284 | 2013.04.01 18:00 | close | 1093 | 0.10 | 93.257 | 94.708 | 92.708 | 48.36 | 10836.12 |
3285 | 2013.04.01 18:00 | close | 1092 | 0.10 | 93.257 | 94.696 | 92.696 | 47.07 | 10883.19 |
3286 | 2013.04.02 22:00 | buy | 1096 | 0.10 | 93.357 | 0.000 | 0.000 | |
3287 | 2013.04.02 22:00 | modify | 1096 | 0.10 | 93.357 | 92.357 | 94.357 | |
3288 | 2013.04.02 23:00 | buy | 1097 | 0.10 | 93.428 | 0.000 | 0.000 | |
3289 | 2013.04.02 23:00 | modify | 1097 | 0.10 | 93.428 | 92.428 | 94.428 | |
3290 | 2013.04.03 00:00 | buy | 1098 | 0.10 | 93.423 | 0.000 | 0.000 | |
3291 | 2013.04.03 00:00 | modify | 1098 | 0.10 | 93.423 | 92.423 | 94.423 | |
3292 | 2013.04.03 01:00 | buy | 1099 | 0.10 | 93.356 | 0.000 | 0.000 | |
3293 | 2013.04.03 01:00 | modify | 1099 | 0.10 | 93.356 | 92.356 | 94.356 | |
3294 | 2013.04.03 04:00 | close | 1099 | 0.10 | 93.590 | 92.356 | 94.356 | 25.00 | 10908.19 |
3295 | 2013.04.03 04:00 | close | 1098 | 0.10 | 93.590 | 92.423 | 94.423 | 17.84 | 10926.03 |
3296 | 2013.04.03 04:00 | close | 1097 | 0.10 | 93.590 | 92.428 | 94.428 | 17.31 | 10943.35 |
3297 | 2013.04.03 04:00 | close | 1096 | 0.10 | 93.590 | 92.357 | 94.357 | 24.90 | 10968.25 |
3298 | 2013.04.03 22:00 | sell | 1100 | 0.10 | 92.867 | 0.000 | 0.000 | |
3299 | 2013.04.03 22:00 | modify | 1100 | 0.10 | 92.867 | 93.867 | 91.867 | |
3300 | 2013.04.03 23:00 | sell | 1101 | 0.10 | 92.910 | 0.000 | 0.000 | |
3301 | 2013.04.03 23:00 | modify | 1101 | 0.10 | 92.910 | 93.910 | 91.910 | |
3302 | 2013.04.04 00:00 | sell | 1102 | 0.10 | 93.027 | 0.000 | 0.000 | |
3303 | 2013.04.04 00:00 | modify | 1102 | 0.10 | 93.027 | 94.027 | 92.027 | |
3304 | 2013.04.04 01:00 | sell | 1103 | 0.10 | 93.066 | 0.000 | 0.000 | |
3305 | 2013.04.04 01:00 | modify | 1103 | 0.10 | 93.066 | 94.066 | 92.066 | |
3306 | 2013.04.04 03:00 | close | 1103 | 0.10 | 92.860 | 94.066 | 92.066 | 22.18 | 10990.43 |
3307 | 2013.04.04 03:00 | close | 1102 | 0.10 | 92.860 | 94.027 | 92.027 | 17.98 | 11008.41 |
3308 | 2013.04.04 03:00 | close | 1101 | 0.10 | 92.860 | 93.910 | 91.910 | 4.96 | 11013.37 |
3309 | 2013.04.04 03:00 | close | 1100 | 0.10 | 92.860 | 93.867 | 91.867 | 0.33 | 11013.71 |
3310 | 2013.04.04 15:00 | buy | 1104 | 0.10 | 95.480 | 0.000 | 0.000 | |
3311 | 2013.04.04 15:00 | modify | 1104 | 0.10 | 95.480 | 94.480 | 96.480 | |
3312 | 2013.04.04 16:00 | buy | 1105 | 0.10 | 95.395 | 0.000 | 0.000 | |
3313 | 2013.04.04 16:00 | modify | 1105 | 0.10 | 95.395 | 94.395 | 96.395 | |
3314 | 2013.04.04 17:00 | buy | 1106 | 0.10 | 95.752 | 0.000 | 0.000 | |
3315 | 2013.04.04 17:00 | modify | 1106 | 0.10 | 95.752 | 94.752 | 96.752 | |
3316 | 2013.04.04 18:00 | close | 1106 | 0.10 | 96.362 | 94.752 | 96.752 | 63.30 | 11077.01 |
3317 | 2013.04.04 18:00 | close | 1105 | 0.10 | 96.362 | 94.395 | 96.395 | 100.35 | 11177.36 |
3318 | 2013.04.04 18:00 | close | 1104 | 0.10 | 96.362 | 94.480 | 96.480 | 91.53 | 11268.89 |
3319 | 2013.04.09 20:00 | sell | 1107 | 0.10 | 99.127 | 0.000 | 0.000 | |
3320 | 2013.04.09 20:00 | modify | 1107 | 0.10 | 99.127 | 100.127 | 98.127 | |
3321 | 2013.04.09 21:00 | sell | 1108 | 0.10 | 99.194 | 0.000 | 0.000 | |
3322 | 2013.04.09 21:00 | modify | 1108 | 0.10 | 99.194 | 100.194 | 98.194 | |
3323 | 2013.04.09 22:00 | sell | 1109 | 0.10 | 99.289 | 0.000 | 0.000 | |
3324 | 2013.04.09 22:00 | modify | 1109 | 0.10 | 99.289 | 100.289 | 98.289 | |
3325 | 2013.04.09 23:00 | close | 1109 | 0.10 | 98.996 | 100.289 | 98.289 | 29.60 | 11298.49 |
3326 | 2013.04.09 23:00 | close | 1108 | 0.10 | 98.996 | 100.194 | 98.194 | 20.00 | 11318.49 |
3327 | 2013.04.09 23:00 | close | 1107 | 0.10 | 98.996 | 100.127 | 98.127 | 13.23 | 11331.72 |
3328 | 2013.04.10 16:00 | buy | 1110 | 0.10 | 99.300 | 0.000 | 0.000 | |
3329 | 2013.04.10 16:00 | modify | 1110 | 0.10 | 99.300 | 98.300 | 100.300 | |
3330 | 2013.04.10 17:00 | close | 1110 | 0.10 | 99.563 | 98.300 | 100.300 | 26.42 | 11358.14 |
3331 | 2013.04.11 18:00 | sell | 1111 | 0.10 | 99.539 | 0.000 | 0.000 | |
3332 | 2013.04.11 18:00 | modify | 1111 | 0.10 | 99.539 | 100.539 | 98.539 | |
3333 | 2013.04.11 19:00 | sell | 1112 | 0.10 | 99.431 | 0.000 | 0.000 | |
3334 | 2013.04.11 19:00 | modify | 1112 | 0.10 | 99.431 | 100.431 | 98.431 | |
3335 | 2013.04.11 20:00 | sell | 1113 | 0.10 | 99.600 | 0.000 | 0.000 | |
3336 | 2013.04.11 20:00 | modify | 1113 | 0.10 | 99.600 | 100.600 | 98.600 | |
3337 | 2013.04.11 21:00 | sell | 1114 | 0.10 | 99.861 | 0.000 | 0.000 | |
3338 | 2013.04.11 21:00 | modify | 1114 | 0.10 | 99.861 | 100.861 | 98.861 | |
3339 | 2013.04.12 00:00 | close | 1114 | 0.10 | 99.652 | 100.861 | 98.861 | 20.83 | 11378.97 |
3340 | 2013.04.12 00:00 | close | 1113 | 0.10 | 99.652 | 100.600 | 98.600 | -5.36 | 11373.61 |
3341 | 2013.04.12 00:00 | close | 1112 | 0.10 | 99.652 | 100.431 | 98.431 | -22.32 | 11351.29 |
3342 | 2013.04.12 00:00 | close | 1111 | 0.10 | 99.652 | 100.539 | 98.539 | -11.48 | 11339.81 |
3343 | 2013.04.12 04:00 | buy | 1115 | 0.10 | 99.623 | 0.000 | 0.000 | |
3344 | 2013.04.12 04:00 | modify | 1115 | 0.10 | 99.623 | 98.623 | 100.623 | |
3345 | 2013.04.12 14:00 | close | 1115 | 0.10 | 99.238 | 98.623 | 100.623 | -38.80 | 11301.01 |
3346 | 2013.04.12 14:00 | sell | 1116 | 0.10 | 99.238 | 0.000 | 0.000 | |
3347 | 2013.04.12 14:00 | modify | 1116 | 0.10 | 99.238 | 100.238 | 98.238 | |
3348 | 2013.04.12 15:00 | sell | 1117 | 0.10 | 99.217 | 0.000 | 0.000 | |
3349 | 2013.04.12 15:00 | modify | 1117 | 0.10 | 99.217 | 100.217 | 98.217 | |
3350 | 2013.04.12 16:00 | close | 1117 | 0.10 | 99.033 | 100.217 | 98.217 | 18.58 | 11319.59 |
3351 | 2013.04.12 16:00 | close | 1116 | 0.10 | 99.033 | 100.238 | 98.238 | 20.70 | 11340.29 |
3352 | 2013.04.16 20:00 | buy | 1118 | 0.10 | 97.559 | 0.000 | 0.000 | |
3353 | 2013.04.16 20:00 | modify | 1118 | 0.10 | 97.559 | 96.559 | 98.559 | |
3354 | 2013.04.16 21:00 | buy | 1119 | 0.10 | 97.621 | 0.000 | 0.000 | |
3355 | 2013.04.16 21:00 | modify | 1119 | 0.10 | 97.621 | 96.621 | 98.621 | |
3356 | 2013.04.16 22:00 | buy | 1120 | 0.10 | 97.419 | 0.000 | 0.000 | |
3357 | 2013.04.16 22:00 | modify | 1120 | 0.10 | 97.419 | 96.419 | 98.419 | |
3358 | 2013.04.16 23:00 | buy | 1121 | 0.10 | 97.585 | 0.000 | 0.000 | |
3359 | 2013.04.16 23:00 | modify | 1121 | 0.10 | 97.585 | 96.585 | 98.585 | |
3360 | 2013.04.17 01:00 | close | 1121 | 0.10 | 97.778 | 96.585 | 98.585 | 19.74 | 11360.03 |
3361 | 2013.04.17 01:00 | close | 1120 | 0.10 | 97.778 | 96.419 | 98.419 | 36.72 | 11396.76 |
3362 | 2013.04.17 01:00 | close | 1119 | 0.10 | 97.778 | 96.621 | 98.621 | 16.06 | 11412.82 |
3363 | 2013.04.17 01:00 | close | 1118 | 0.10 | 97.778 | 96.559 | 98.559 | 22.40 | 11435.22 |
3364 | 2013.04.18 05:00 | sell | 1122 | 0.10 | 97.973 | 0.000 | 0.000 | |
3365 | 2013.04.18 05:00 | modify | 1122 | 0.10 | 97.973 | 98.973 | 96.973 | |
3366 | 2013.04.18 06:00 | sell | 1123 | 0.10 | 98.098 | 0.000 | 0.000 | |
3367 | 2013.04.18 06:00 | modify | 1123 | 0.10 | 98.098 | 99.098 | 97.098 | |
3368 | 2013.04.18 07:00 | sell | 1124 | 0.10 | 98.257 | 0.000 | 0.000 | |
3369 | 2013.04.18 07:00 | modify | 1124 | 0.10 | 98.257 | 99.257 | 97.257 | |
3370 | 2013.04.18 08:00 | close | 1124 | 0.10 | 98.128 | 99.257 | 97.257 | 13.15 | 11448.37 |
3371 | 2013.04.18 08:00 | close | 1123 | 0.10 | 98.128 | 99.098 | 97.098 | -3.06 | 11445.31 |
3372 | 2013.04.18 08:00 | close | 1122 | 0.10 | 98.128 | 98.973 | 96.973 | -15.80 | 11429.51 |
3373 | 2013.04.18 16:00 | buy | 1125 | 0.10 | 98.313 | 0.000 | 0.000 | |
3374 | 2013.04.18 16:00 | modify | 1125 | 0.10 | 98.313 | 97.313 | 99.313 | |
3375 | 2013.04.18 17:00 | buy | 1126 | 0.10 | 98.103 | 0.000 | 0.000 | |
3376 | 2013.04.18 17:00 | modify | 1126 | 0.10 | 98.103 | 97.103 | 99.103 | |
3377 | 2013.04.18 18:00 | buy | 1127 | 0.10 | 98.209 | 0.000 | 0.000 | |
3378 | 2013.04.18 18:00 | modify | 1127 | 0.10 | 98.209 | 97.209 | 99.209 | |
3379 | 2013.04.18 19:00 | buy | 1128 | 0.10 | 98.255 | 0.000 | 0.000 | |
3380 | 2013.04.18 19:00 | modify | 1128 | 0.10 | 98.255 | 97.255 | 99.255 | |
3381 | 2013.04.18 23:00 | close | 1128 | 0.10 | 98.204 | 97.255 | 99.255 | -5.19 | 11424.32 |
3382 | 2013.04.18 23:00 | close | 1127 | 0.10 | 98.204 | 97.209 | 99.209 | -0.51 | 11423.81 |
3383 | 2013.04.18 23:00 | close | 1126 | 0.10 | 98.204 | 97.103 | 99.103 | 10.28 | 11434.09 |
3384 | 2013.04.18 23:00 | close | 1125 | 0.10 | 98.204 | 97.313 | 99.313 | -11.10 | 11422.99 |
3385 | 2013.04.22 22:00 | sell | 1129 | 0.10 | 99.388 | 0.000 | 0.000 | |
3386 | 2013.04.22 22:00 | modify | 1129 | 0.10 | 99.388 | 100.388 | 98.388 | |
3387 | 2013.04.22 23:00 | close | 1129 | 0.10 | 99.259 | 100.388 | 98.388 | 13.00 | 11435.99 |
3388 | 2013.04.24 01:00 | buy | 1130 | 0.10 | 99.369 | 0.000 | 0.000 | |
3389 | 2013.04.24 01:00 | modify | 1130 | 0.10 | 99.369 | 98.369 | 100.369 | |
3390 | 2013.04.24 02:00 | buy | 1131 | 0.10 | 99.404 | 0.000 | 0.000 | |
3391 | 2013.04.24 02:00 | modify | 1131 | 0.10 | 99.404 | 98.404 | 100.404 | |
3392 | 2013.04.24 03:00 | close | 1131 | 0.10 | 99.640 | 98.404 | 100.404 | 23.69 | 11459.68 |
3393 | 2013.04.24 03:00 | close | 1130 | 0.10 | 99.640 | 98.369 | 100.369 | 27.20 | 11486.88 |
3394 | 2013.04.25 12:00 | sell | 1132 | 0.10 | 99.264 | 0.000 | 0.000 | |
3395 | 2013.04.25 12:00 | modify | 1132 | 0.10 | 99.264 | 100.264 | 98.264 | |
3396 | 2013.04.25 13:00 | close | 1132 | 0.10 | 99.128 | 100.264 | 98.264 | 13.72 | 11500.60 |
3397 | 2013.04.30 03:00 | buy | 1133 | 0.10 | 97.877 | 0.000 | 0.000 | |
3398 | 2013.04.30 03:00 | modify | 1133 | 0.10 | 97.877 | 96.877 | 98.877 | |
3399 | 2013.04.30 04:00 | buy | 1134 | 0.10 | 97.891 | 0.000 | 0.000 | |
3400 | 2013.04.30 04:00 | modify | 1134 | 0.10 | 97.891 | 96.891 | 98.891 | |
3401 | 2013.04.30 05:00 | close | 1134 | 0.10 | 98.008 | 96.891 | 98.891 | 11.94 | 11512.54 |
3402 | 2013.04.30 05:00 | close | 1133 | 0.10 | 98.008 | 96.877 | 98.877 | 13.37 | 11525.91 |
3403 | 2013.04.30 16:00 | sell | 1135 | 0.10 | 97.716 | 0.000 | 0.000 | |
3404 | 2013.04.30 16:00 | modify | 1135 | 0.10 | 97.716 | 98.716 | 96.716 | |
3405 | 2013.04.30 17:00 | close | 1135 | 0.10 | 97.553 | 98.716 | 96.716 | 16.71 | 11542.62 |
3406 | 2013.05.02 22:00 | buy | 1136 | 0.10 | 97.954 | 0.000 | 0.000 | |
3407 | 2013.05.02 22:00 | modify | 1136 | 0.10 | 97.954 | 96.954 | 98.954 | |
3408 | 2013.05.02 23:00 | buy | 1137 | 0.10 | 98.003 | 0.000 | 0.000 | |
3409 | 2013.05.02 23:00 | modify | 1137 | 0.10 | 98.003 | 97.003 | 99.003 | |
3410 | 2013.05.03 00:00 | buy | 1138 | 0.10 | 97.913 | 0.000 | 0.000 | |
3411 | 2013.05.03 00:00 | modify | 1138 | 0.10 | 97.913 | 96.913 | 98.913 | |
3412 | 2013.05.03 01:00 | buy | 1139 | 0.10 | 97.915 | 0.000 | 0.000 | |
3413 | 2013.05.03 01:00 | modify | 1139 | 0.10 | 97.915 | 96.915 | 98.915 | |
3414 | 2013.05.03 11:00 | close | 1139 | 0.10 | 98.197 | 96.915 | 98.915 | 28.72 | 11571.34 |
3415 | 2013.05.03 11:00 | close | 1138 | 0.10 | 98.197 | 96.913 | 98.913 | 28.92 | 11600.26 |
3416 | 2013.05.03 11:00 | close | 1137 | 0.10 | 98.197 | 97.003 | 99.003 | 19.76 | 11620.03 |
3417 | 2013.05.03 11:00 | close | 1136 | 0.10 | 98.197 | 96.954 | 98.954 | 24.75 | 11644.78 |
3418 | 2013.05.07 08:00 | sell | 1140 | 0.10 | 99.089 | 0.000 | 0.000 | |
3419 | 2013.05.07 08:00 | modify | 1140 | 0.10 | 99.089 | 100.089 | 98.089 | |
3420 | 2013.05.07 09:00 | close | 1140 | 0.10 | 99.026 | 100.089 | 98.089 | 6.36 | 11651.14 |
3421 | 2013.05.10 04:00 | buy | 1141 | 0.10 | 100.832 | 0.000 | 0.000 | |
3422 | 2013.05.10 04:00 | modify | 1141 | 0.10 | 100.832 | 99.832 | 101.832 | |
3423 | 2013.05.10 05:00 | close | 1141 | 0.10 | 101.101 | 99.832 | 101.832 | 26.61 | 11677.75 |
3424 | 2013.05.14 10:00 | sell | 1142 | 0.10 | 101.501 | 0.000 | 0.000 | |
3425 | 2013.05.14 10:00 | modify | 1142 | 0.10 | 101.501 | 102.501 | 100.501 | |
3426 | 2013.05.14 11:00 | close | 1142 | 0.10 | 101.367 | 102.501 | 100.501 | 13.22 | 11690.97 |
3427 | 2013.05.15 01:00 | buy | 1143 | 0.10 | 102.254 | 0.000 | 0.000 | |
3428 | 2013.05.15 01:00 | modify | 1143 | 0.10 | 102.254 | 101.254 | 103.254 | |
3429 | 2013.05.15 02:00 | buy | 1144 | 0.10 | 102.258 | 0.000 | 0.000 | |
3430 | 2013.05.15 02:00 | modify | 1144 | 0.10 | 102.258 | 101.258 | 103.258 | |
3431 | 2013.05.15 03:00 | buy | 1145 | 0.10 | 102.181 | 0.000 | 0.000 | |
3432 | 2013.05.15 03:00 | modify | 1145 | 0.10 | 102.181 | 101.181 | 103.181 | |
3433 | 2013.05.15 04:00 | buy | 1146 | 0.10 | 102.087 | 0.000 | 0.000 | |
3434 | 2013.05.15 04:00 | modify | 1146 | 0.10 | 102.087 | 101.087 | 103.087 | |
3435 | 2013.05.15 10:00 | close | 1146 | 0.10 | 102.557 | 101.087 | 103.087 | 45.83 | 11736.80 |
3436 | 2013.05.15 10:00 | close | 1145 | 0.10 | 102.557 | 101.181 | 103.181 | 36.66 | 11773.46 |
3437 | 2013.05.15 10:00 | close | 1144 | 0.10 | 102.557 | 101.258 | 103.258 | 29.15 | 11802.61 |
3438 | 2013.05.15 10:00 | close | 1143 | 0.10 | 102.557 | 101.254 | 103.254 | 29.54 | 11832.15 |
3439 | 2013.05.16 08:00 | sell | 1147 | 0.10 | 102.216 | 0.000 | 0.000 | |
3440 | 2013.05.16 08:00 | modify | 1147 | 0.10 | 102.216 | 103.216 | 101.216 | |
3441 | 2013.05.16 09:00 | sell | 1148 | 0.10 | 102.377 | 0.000 | 0.000 | |
3442 | 2013.05.16 09:00 | modify | 1148 | 0.10 | 102.377 | 103.377 | 101.377 | |
3443 | 2013.05.16 10:00 | sell | 1149 | 0.10 | 102.309 | 0.000 | 0.000 | |
3444 | 2013.05.16 10:00 | modify | 1149 | 0.10 | 102.309 | 103.309 | 101.309 | |
3445 | 2013.05.16 11:00 | sell | 1150 | 0.10 | 102.429 | 0.000 | 0.000 | |
3446 | 2013.05.16 11:00 | modify | 1150 | 0.10 | 102.429 | 103.429 | 101.429 | |
3447 | 2013.05.16 15:00 | close | 1150 | 0.10 | 102.517 | 103.429 | 101.429 | -8.58 | 11823.57 |
3448 | 2013.05.16 15:00 | close | 1149 | 0.10 | 102.517 | 103.309 | 101.309 | -20.29 | 11803.28 |
3449 | 2013.05.16 15:00 | close | 1148 | 0.10 | 102.517 | 103.377 | 101.377 | -13.66 | 11789.62 |
3450 | 2013.05.16 15:00 | close | 1147 | 0.10 | 102.517 | 103.216 | 101.216 | -29.36 | 11760.26 |
3451 | 2013.05.16 15:00 | buy | 1151 | 0.10 | 102.517 | 0.000 | 0.000 | |
3452 | 2013.05.16 15:00 | modify | 1151 | 0.10 | 102.517 | 101.517 | 103.517 | |
3453 | 2013.05.16 16:00 | buy | 1152 | 0.10 | 102.335 | 0.000 | 0.000 | |
3454 | 2013.05.16 16:00 | modify | 1152 | 0.10 | 102.335 | 101.335 | 103.335 | |
3455 | 2013.05.16 23:00 | close | 1152 | 0.10 | 102.320 | 101.335 | 103.335 | -1.47 | 11758.79 |
3456 | 2013.05.16 23:00 | close | 1151 | 0.10 | 102.320 | 101.517 | 103.517 | -19.25 | 11739.54 |
3457 | 2013.05.16 23:00 | sell | 1153 | 0.10 | 102.320 | 0.000 | 0.000 | |
3458 | 2013.05.16 23:00 | modify | 1153 | 0.10 | 102.320 | 103.320 | 101.320 | |
3459 | 2013.05.17 02:00 | close | 1153 | 0.10 | 102.151 | 103.320 | 101.320 | 16.40 | 11755.94 |
3460 | 2013.05.17 16:00 | buy | 1154 | 0.10 | 102.468 | 0.000 | 0.000 | |
3461 | 2013.05.17 16:00 | modify | 1154 | 0.10 | 102.468 | 101.468 | 103.468 | |
3462 | 2013.05.17 17:00 | close | 1154 | 0.10 | 102.702 | 101.468 | 103.468 | 22.78 | 11778.72 |
3463 | 2013.05.20 17:00 | sell | 1155 | 0.10 | 102.541 | 0.000 | 0.000 | |
3464 | 2013.05.20 17:00 | modify | 1155 | 0.10 | 102.541 | 103.541 | 101.541 | |
3465 | 2013.05.20 18:00 | close | 1155 | 0.10 | 102.453 | 103.541 | 101.541 | 8.59 | 11787.31 |
3466 | 2013.05.21 16:00 | buy | 1156 | 0.10 | 102.752 | 0.000 | 0.000 | |
3467 | 2013.05.21 16:00 | modify | 1156 | 0.10 | 102.752 | 101.752 | 103.752 | |
3468 | 2013.05.21 17:00 | buy | 1157 | 0.10 | 102.813 | 0.000 | 0.000 | |
3469 | 2013.05.21 17:00 | modify | 1157 | 0.10 | 102.813 | 101.813 | 103.813 | |
3470 | 2013.05.21 18:00 | buy | 1158 | 0.10 | 102.531 | 0.000 | 0.000 | |
3471 | 2013.05.21 18:00 | modify | 1158 | 0.10 | 102.531 | 101.531 | 103.531 | |
3472 | 2013.05.21 19:00 | buy | 1159 | 0.10 | 102.342 | 0.000 | 0.000 | |
3473 | 2013.05.21 19:00 | modify | 1159 | 0.10 | 102.342 | 101.342 | 103.342 | |
3474 | 2013.05.21 21:00 | close | 1159 | 0.10 | 102.587 | 101.342 | 103.342 | 23.88 | 11811.19 |
3475 | 2013.05.21 21:00 | close | 1158 | 0.10 | 102.587 | 101.531 | 103.531 | 5.46 | 11816.65 |
3476 | 2013.05.21 21:00 | close | 1157 | 0.10 | 102.587 | 101.813 | 103.813 | -22.03 | 11794.62 |
3477 | 2013.05.21 21:00 | close | 1156 | 0.10 | 102.587 | 101.752 | 103.752 | -16.08 | 11778.54 |
3478 | 2013.05.23 14:00 | sell | 1160 | 0.10 | 101.680 | 0.000 | 0.000 | |
3479 | 2013.05.23 14:00 | modify | 1160 | 0.10 | 101.680 | 102.680 | 100.680 | |
3480 | 2013.05.23 15:00 | sell | 1161 | 0.10 | 101.618 | 0.000 | 0.000 | |
3481 | 2013.05.23 15:00 | modify | 1161 | 0.10 | 101.618 | 102.618 | 100.618 | |
3482 | 2013.05.23 16:00 | sell | 1162 | 0.10 | 101.591 | 0.000 | 0.000 | |
3483 | 2013.05.23 16:00 | modify | 1162 | 0.10 | 101.591 | 102.591 | 100.591 | |
3484 | 2013.05.23 17:00 | sell | 1163 | 0.10 | 101.609 | 0.000 | 0.000 | |
3485 | 2013.05.23 17:00 | modify | 1163 | 0.10 | 101.609 | 102.609 | 100.609 | |
3486 | 2013.05.24 07:00 | close | 1163 | 0.10 | 101.736 | 102.609 | 100.609 | -12.62 | 11765.92 |
3487 | 2013.05.24 07:00 | close | 1162 | 0.10 | 101.736 | 102.591 | 100.591 | -14.39 | 11751.53 |
3488 | 2013.05.24 07:00 | close | 1161 | 0.10 | 101.736 | 102.618 | 100.618 | -11.74 | 11739.79 |
3489 | 2013.05.24 07:00 | close | 1160 | 0.10 | 101.736 | 102.680 | 100.680 | -5.64 | 11734.15 |
3490 | 2013.05.24 11:00 | buy | 1164 | 0.10 | 101.590 | 0.000 | 0.000 | |
3491 | 2013.05.24 11:00 | modify | 1164 | 0.10 | 101.590 | 100.590 | 102.590 | |
3492 | 2013.05.24 12:00 | buy | 1165 | 0.10 | 101.781 | 0.000 | 0.000 | |
3493 | 2013.05.24 12:00 | modify | 1165 | 0.10 | 101.781 | 100.781 | 102.781 | |
3494 | 2013.05.24 13:00 | buy | 1166 | 0.10 | 101.620 | 0.000 | 0.000 | |
3495 | 2013.05.24 13:00 | modify | 1166 | 0.10 | 101.620 | 100.620 | 102.620 | |
3496 | 2013.05.24 18:00 | close | 1166 | 0.10 | 101.167 | 100.620 | 102.620 | -44.78 | 11689.37 |
3497 | 2013.05.24 18:00 | close | 1165 | 0.10 | 101.167 | 100.781 | 102.781 | -60.69 | 11628.68 |
3498 | 2013.05.24 18:00 | close | 1164 | 0.10 | 101.167 | 100.590 | 102.590 | -41.81 | 11586.87 |
3499 | 2013.05.24 18:00 | sell | 1167 | 0.10 | 101.167 | 0.000 | 0.000 | |
3500 | 2013.05.24 18:00 | modify | 1167 | 0.10 | 101.167 | 102.167 | 100.167 | |
3501 | 2013.05.24 19:00 | close | 1167 | 0.10 | 100.971 | 102.167 | 100.167 | 19.41 | 11606.28 |
3502 | 2013.05.28 12:00 | buy | 1168 | 0.10 | 102.096 | 0.000 | 0.000 | |
3503 | 2013.05.28 12:00 | modify | 1168 | 0.10 | 102.096 | 101.096 | 103.096 | |
3504 | 2013.05.28 13:00 | buy | 1169 | 0.10 | 102.062 | 0.000 | 0.000 | |
3505 | 2013.05.28 13:00 | modify | 1169 | 0.10 | 102.062 | 101.062 | 103.062 | |
3506 | 2013.05.28 14:00 | buy | 1170 | 0.10 | 101.999 | 0.000 | 0.000 | |
3507 | 2013.05.28 14:00 | modify | 1170 | 0.10 | 101.999 | 100.999 | 102.999 | |
3508 | 2013.05.28 15:00 | buy | 1171 | 0.10 | 102.051 | 0.000 | 0.000 | |
3509 | 2013.05.28 15:00 | modify | 1171 | 0.10 | 102.051 | 101.051 | 103.051 | |
3510 | 2013.05.28 18:00 | close | 1171 | 0.10 | 102.338 | 101.051 | 103.051 | 28.04 | 11634.32 |
3511 | 2013.05.28 18:00 | close | 1170 | 0.10 | 102.338 | 100.999 | 102.999 | 33.13 | 11667.45 |
3512 | 2013.05.28 18:00 | close | 1169 | 0.10 | 102.338 | 101.062 | 103.062 | 26.97 | 11694.42 |
3513 | 2013.05.28 18:00 | close | 1168 | 0.10 | 102.338 | 101.096 | 103.096 | 23.65 | 11718.07 |
3514 | 2013.05.29 20:00 | sell | 1172 | 0.10 | 100.958 | 0.000 | 0.000 | |
3515 | 2013.05.29 20:00 | modify | 1172 | 0.10 | 100.958 | 101.958 | 99.958 | |
3516 | 2013.05.29 21:00 | sell | 1173 | 0.10 | 101.067 | 0.000 | 0.000 | |
3517 | 2013.05.29 21:00 | modify | 1173 | 0.10 | 101.067 | 102.067 | 100.067 | |
3518 | 2013.05.29 22:00 | sell | 1174 | 0.10 | 101.133 | 0.000 | 0.000 | |
3519 | 2013.05.29 22:00 | modify | 1174 | 0.10 | 101.133 | 102.133 | 100.133 | |
3520 | 2013.05.29 23:00 | sell | 1175 | 0.10 | 101.143 | 0.000 | 0.000 | |
3521 | 2013.05.29 23:00 | modify | 1175 | 0.10 | 101.143 | 102.143 | 100.143 | |
3522 | 2013.05.30 07:00 | close | 1175 | 0.10 | 100.915 | 102.143 | 100.143 | 22.17 | 11740.25 |
3523 | 2013.05.30 07:00 | close | 1174 | 0.10 | 100.915 | 102.133 | 100.133 | 21.18 | 11761.43 |
3524 | 2013.05.30 07:00 | close | 1173 | 0.10 | 100.915 | 102.067 | 100.067 | 14.64 | 11776.07 |
3525 | 2013.05.30 07:00 | close | 1172 | 0.10 | 100.915 | 101.958 | 99.958 | 3.84 | 11779.91 |
3526 | 2013.05.30 17:00 | buy | 1176 | 0.10 | 101.171 | 0.000 | 0.000 | |
3527 | 2013.05.30 17:00 | modify | 1176 | 0.10 | 101.171 | 100.171 | 102.171 | |
3528 | 2013.05.30 18:00 | buy | 1177 | 0.10 | 100.919 | 0.000 | 0.000 | |
3529 | 2013.05.30 18:00 | modify | 1177 | 0.10 | 100.919 | 99.919 | 101.919 | |
3530 | 2013.05.30 19:00 | close | 1177 | 0.10 | 101.060 | 99.919 | 101.919 | 13.95 | 11793.86 |
3531 | 2013.05.30 19:00 | close | 1176 | 0.10 | 101.060 | 100.171 | 102.171 | -10.98 | 11782.88 |
3532 | 2013.05.31 02:00 | sell | 1178 | 0.10 | 101.020 | 0.000 | 0.000 | |
3533 | 2013.05.31 02:00 | modify | 1178 | 0.10 | 101.020 | 102.020 | 100.020 | |
3534 | 2013.05.31 03:00 | sell | 1179 | 0.10 | 101.103 | 0.000 | 0.000 | |
3535 | 2013.05.31 03:00 | modify | 1179 | 0.10 | 101.103 | 102.103 | 100.103 | |
3536 | 2013.05.31 04:00 | sell | 1180 | 0.10 | 101.238 | 0.000 | 0.000 | |
3537 | 2013.05.31 04:00 | modify | 1180 | 0.10 | 101.238 | 102.238 | 100.238 | |
3538 | 2013.05.31 05:00 | close | 1180 | 0.10 | 100.986 | 102.238 | 100.238 | 24.95 | 11807.83 |
3539 | 2013.05.31 05:00 | close | 1179 | 0.10 | 100.986 | 102.103 | 100.103 | 11.59 | 11819.42 |
3540 | 2013.05.31 05:00 | close | 1178 | 0.10 | 100.986 | 102.020 | 100.020 | 3.37 | 11822.79 |
3541 | 2013.05.31 07:00 | buy | 1181 | 0.10 | 100.911 | 0.000 | 0.000 | |
3542 | 2013.05.31 07:00 | modify | 1181 | 0.10 | 100.911 | 99.911 | 101.911 | |
3543 | 2013.05.31 08:00 | close | 1181 | 0.10 | 101.031 | 99.911 | 101.911 | 11.88 | 11834.67 |
3544 | 2013.05.31 17:00 | sell | 1182 | 0.10 | 100.923 | 0.000 | 0.000 | |
3545 | 2013.05.31 17:00 | modify | 1182 | 0.10 | 100.923 | 101.923 | 99.923 | |
3546 | 2013.05.31 18:00 | sell | 1183 | 0.10 | 100.945 | 0.000 | 0.000 | |
3547 | 2013.05.31 18:00 | modify | 1183 | 0.10 | 100.945 | 101.945 | 99.945 | |
3548 | 2013.05.31 22:00 | close | 1183 | 0.10 | 100.655 | 101.945 | 99.945 | 28.81 | 11863.48 |
3549 | 2013.05.31 22:00 | close | 1182 | 0.10 | 100.655 | 101.923 | 99.923 | 26.63 | 11890.11 |
3550 | 2013.06.04 16:00 | buy | 1184 | 0.10 | 100.169 | 0.000 | 0.000 | |
3551 | 2013.06.04 16:00 | modify | 1184 | 0.10 | 100.169 | 99.169 | 101.169 | |
3552 | 2013.06.04 17:00 | buy | 1185 | 0.10 | 100.224 | 0.000 | 0.000 | |
3553 | 2013.06.04 17:00 | modify | 1185 | 0.10 | 100.224 | 99.224 | 101.224 | |
3554 | 2013.06.04 18:00 | buy | 1186 | 0.10 | 100.126 | 0.000 | 0.000 | |
3555 | 2013.06.04 18:00 | modify | 1186 | 0.10 | 100.126 | 99.126 | 101.126 | |
3556 | 2013.06.04 19:00 | buy | 1187 | 0.10 | 100.148 | 0.000 | 0.000 | |
3557 | 2013.06.04 19:00 | modify | 1187 | 0.10 | 100.148 | 99.148 | 101.148 | |
3558 | 2013.06.05 02:00 | close | 1187 | 0.10 | 100.178 | 99.148 | 101.148 | 2.99 | 11893.11 |
3559 | 2013.06.05 02:00 | close | 1186 | 0.10 | 100.178 | 99.126 | 101.126 | 5.19 | 11898.30 |
3560 | 2013.06.05 02:00 | close | 1185 | 0.10 | 100.178 | 99.224 | 101.224 | -4.59 | 11893.71 |
3561 | 2013.06.05 02:00 | close | 1184 | 0.10 | 100.178 | 99.169 | 101.169 | 0.90 | 11894.62 |
3562 | 2013.06.05 11:00 | sell | 1188 | 0.10 | 99.720 | 0.000 | 0.000 | |
3563 | 2013.06.05 11:00 | modify | 1188 | 0.10 | 99.720 | 100.720 | 98.720 | |
3564 | 2013.06.05 12:00 | sell | 1189 | 0.10 | 99.906 | 0.000 | 0.000 | |
3565 | 2013.06.05 12:00 | modify | 1189 | 0.10 | 99.906 | 100.906 | 98.906 | |
3566 | 2013.06.05 13:00 | close | 1189 | 0.10 | 99.606 | 100.906 | 98.906 | 30.12 | 11924.74 |
3567 | 2013.06.05 13:00 | close | 1188 | 0.10 | 99.606 | 100.720 | 98.720 | 11.45 | 11936.19 |
3568 | 2013.06.10 04:00 | buy | 1190 | 0.10 | 97.838 | 0.000 | 0.000 | |
3569 | 2013.06.10 04:00 | modify | 1190 | 0.10 | 97.838 | 96.838 | 98.838 | |
3570 | 2013.06.10 05:00 | buy | 1191 | 0.10 | 97.981 | 0.000 | 0.000 | |
3571 | 2013.06.10 05:00 | modify | 1191 | 0.10 | 97.981 | 96.981 | 98.981 | |
3572 | 2013.06.10 06:00 | buy | 1192 | 0.10 | 97.949 | 0.000 | 0.000 | |
3573 | 2013.06.10 06:00 | modify | 1192 | 0.10 | 97.949 | 96.949 | 98.949 | |
3574 | 2013.06.10 07:00 | buy | 1193 | 0.10 | 98.130 | 0.000 | 0.000 | |
3575 | 2013.06.10 07:00 | modify | 1193 | 0.10 | 98.130 | 97.130 | 99.130 | |
3576 | 2013.06.10 12:00 | close | 1193 | 0.10 | 98.716 | 97.130 | 99.130 | 59.36 | 11995.55 |
3577 | 2013.06.10 12:00 | close | 1192 | 0.10 | 98.716 | 96.949 | 98.949 | 77.70 | 12073.25 |
3578 | 2013.06.10 12:00 | close | 1191 | 0.10 | 98.716 | 96.981 | 98.981 | 74.46 | 12147.71 |
3579 | 2013.06.10 12:00 | close | 1190 | 0.10 | 98.716 | 96.838 | 98.838 | 88.94 | 12236.65 |
3580 | 2013.06.11 10:00 | sell | 1194 | 0.10 | 98.352 | 0.000 | 0.000 | |
3581 | 2013.06.11 10:00 | modify | 1194 | 0.10 | 98.352 | 99.352 | 97.352 | |
3582 | 2013.06.11 11:00 | close | 1194 | 0.10 | 98.167 | 99.352 | 97.352 | 18.85 | 12255.50 |
3583 | 2013.06.14 04:00 | buy | 1195 | 0.10 | 94.437 | 0.000 | 0.000 | |
3584 | 2013.06.14 04:00 | modify | 1195 | 0.10 | 94.437 | 93.437 | 95.437 | |
3585 | 2013.06.14 05:00 | buy | 1196 | 0.10 | 94.855 | 0.000 | 0.000 | |
3586 | 2013.06.14 05:00 | modify | 1196 | 0.10 | 94.855 | 93.855 | 95.855 | |
3587 | 2013.06.14 06:00 | buy | 1197 | 0.10 | 94.981 | 0.000 | 0.000 | |
3588 | 2013.06.14 06:00 | modify | 1197 | 0.10 | 94.981 | 93.981 | 95.981 | |
3589 | 2013.06.14 07:00 | buy | 1198 | 0.10 | 94.918 | 0.000 | 0.000 | |
3590 | 2013.06.14 07:00 | modify | 1198 | 0.10 | 94.918 | 93.918 | 95.918 | |
3591 | 2013.06.14 08:00 | close | 1198 | 0.10 | 95.295 | 93.918 | 95.918 | 39.56 | 12295.06 |
3592 | 2013.06.14 08:00 | close | 1197 | 0.10 | 95.295 | 93.981 | 95.981 | 32.95 | 12328.01 |
3593 | 2013.06.14 08:00 | close | 1196 | 0.10 | 95.295 | 93.855 | 95.855 | 46.17 | 12374.18 |
3594 | 2013.06.14 08:00 | close | 1195 | 0.10 | 95.295 | 93.437 | 95.437 | 90.04 | 12464.22 |
3595 | 2013.06.17 00:00 | sell | 1199 | 0.10 | 94.141 | 0.000 | 0.000 | |
3596 | 2013.06.17 00:00 | modify | 1199 | 0.10 | 94.141 | 95.141 | 93.141 | |
3597 | 2013.06.17 01:00 | close | 1199 | 0.10 | 94.174 | 95.141 | 93.141 | -3.50 | 12460.72 |
3598 | 2013.06.17 18:00 | buy | 1200 | 0.10 | 94.767 | 0.000 | 0.000 | |
3599 | 2013.06.17 18:00 | modify | 1200 | 0.10 | 94.767 | 93.767 | 95.767 | |
3600 | 2013.06.17 19:00 | buy | 1201 | 0.10 | 94.852 | 0.000 | 0.000 | |
3601 | 2013.06.17 19:00 | modify | 1201 | 0.10 | 94.852 | 93.852 | 95.852 | |
3602 | 2013.06.17 20:00 | close | 1201 | 0.10 | 94.947 | 93.852 | 95.852 | 10.01 | 12470.73 |
3603 | 2013.06.17 20:00 | close | 1200 | 0.10 | 94.947 | 93.767 | 95.767 | 18.96 | 12489.69 |
3604 | 2013.06.19 14:00 | sell | 1202 | 0.10 | 95.183 | 0.000 | 0.000 | |
3605 | 2013.06.19 14:00 | modify | 1202 | 0.10 | 95.183 | 96.183 | 94.183 | |
3606 | 2013.06.19 15:00 | close | 1202 | 0.10 | 95.096 | 96.183 | 94.183 | 9.15 | 12498.84 |
3607 | 2013.06.20 04:00 | buy | 1203 | 0.10 | 96.479 | 0.000 | 0.000 | |
3608 | 2013.06.20 04:00 | modify | 1203 | 0.10 | 96.479 | 95.479 | 97.479 | |
3609 | 2013.06.20 05:00 | buy | 1204 | 0.10 | 96.473 | 0.000 | 0.000 | |
3610 | 2013.06.20 05:00 | modify | 1204 | 0.10 | 96.473 | 95.473 | 97.473 | |
3611 | 2013.06.20 06:00 | close | 1204 | 0.10 | 96.693 | 95.473 | 97.473 | 22.75 | 12521.59 |
3612 | 2013.06.20 06:00 | close | 1203 | 0.10 | 96.693 | 95.479 | 97.479 | 22.13 | 12543.72 |
3613 | 2013.06.21 09:00 | sell | 1205 | 0.10 | 97.699 | 0.000 | 0.000 | |
3614 | 2013.06.21 09:00 | modify | 1205 | 0.10 | 97.699 | 98.699 | 96.699 | |
3615 | 2013.06.21 10:00 | sell | 1206 | 0.10 | 97.742 | 0.000 | 0.000 | |
3616 | 2013.06.21 10:00 | modify | 1206 | 0.10 | 97.742 | 98.742 | 96.742 | |
3617 | 2013.06.21 11:00 | sell | 1207 | 0.10 | 97.968 | 0.000 | 0.000 | |
3618 | 2013.06.21 11:00 | modify | 1207 | 0.10 | 97.968 | 98.968 | 96.968 | |
3619 | 2013.06.21 13:00 | close | 1207 | 0.10 | 97.503 | 98.968 | 96.968 | 47.69 | 12591.41 |
3620 | 2013.06.21 13:00 | close | 1206 | 0.10 | 97.503 | 98.742 | 96.742 | 24.51 | 12615.92 |
3621 | 2013.06.21 13:00 | close | 1205 | 0.10 | 97.503 | 98.699 | 96.699 | 20.10 | 12636.02 |
3622 | 2013.06.21 21:00 | buy | 1208 | 0.10 | 97.669 | 0.000 | 0.000 | |
3623 | 2013.06.21 21:00 | modify | 1208 | 0.10 | 97.669 | 96.669 | 98.669 | |
3624 | 2013.06.21 22:00 | close | 1208 | 0.10 | 97.777 | 96.669 | 98.669 | 11.05 | 12647.07 |
3625 | 2013.06.24 23:00 | sell | 1209 | 0.10 | 97.650 | 0.000 | 0.000 | |
3626 | 2013.06.24 23:00 | modify | 1209 | 0.10 | 97.650 | 98.650 | 96.650 | |
3627 | 2013.06.25 00:00 | sell | 1210 | 0.10 | 97.727 | 0.000 | 0.000 | |
3628 | 2013.06.25 00:00 | modify | 1210 | 0.10 | 97.727 | 98.727 | 96.727 | |
3629 | 2013.06.25 01:00 | sell | 1211 | 0.10 | 97.719 | 0.000 | 0.000 | |
3630 | 2013.06.25 01:00 | modify | 1211 | 0.10 | 97.719 | 98.719 | 96.719 | |
3631 | 2013.06.25 02:00 | close | 1211 | 0.10 | 97.512 | 98.719 | 96.719 | 21.23 | 12668.30 |
3632 | 2013.06.25 02:00 | close | 1210 | 0.10 | 97.512 | 98.727 | 96.727 | 22.05 | 12690.35 |
3633 | 2013.06.25 02:00 | close | 1209 | 0.10 | 97.512 | 98.650 | 96.650 | 14.01 | 12704.36 |
3634 | 2013.06.26 04:00 | buy | 1212 | 0.10 | 98.067 | 0.000 | 0.000 | |
3635 | 2013.06.26 04:00 | modify | 1212 | 0.10 | 98.067 | 97.067 | 99.067 | |
3636 | 2013.06.26 05:00 | buy | 1213 | 0.10 | 97.862 | 0.000 | 0.000 | |
3637 | 2013.06.26 05:00 | modify | 1213 | 0.10 | 97.862 | 96.862 | 98.862 | |
3638 | 2013.06.26 06:00 | buy | 1214 | 0.10 | 97.809 | 0.000 | 0.000 | |
3639 | 2013.06.26 06:00 | modify | 1214 | 0.10 | 97.809 | 96.809 | 98.809 | |
3640 | 2013.06.26 07:00 | buy | 1215 | 0.10 | 97.823 | 0.000 | 0.000 | |
3641 | 2013.06.26 07:00 | modify | 1215 | 0.10 | 97.823 | 96.823 | 98.823 | |
3642 | 2013.06.26 14:00 | close | 1215 | 0.10 | 97.704 | 96.823 | 98.823 | -12.18 | 12692.18 |
3643 | 2013.06.26 14:00 | close | 1214 | 0.10 | 97.704 | 96.809 | 98.809 | -10.75 | 12681.43 |
3644 | 2013.06.26 14:00 | close | 1213 | 0.10 | 97.704 | 96.862 | 98.862 | -16.17 | 12665.26 |
3645 | 2013.06.26 14:00 | close | 1212 | 0.10 | 97.704 | 97.067 | 99.067 | -37.15 | 12628.11 |
3646 | 2013.06.26 20:00 | sell | 1216 | 0.10 | 97.585 | 0.000 | 0.000 | |
3647 | 2013.06.26 20:00 | modify | 1216 | 0.10 | 97.585 | 98.585 | 96.585 | |
3648 | 2013.06.26 21:00 | sell | 1217 | 0.10 | 97.679 | 0.000 | 0.000 | |
3649 | 2013.06.26 21:00 | modify | 1217 | 0.10 | 97.679 | 98.679 | 96.679 | |
3650 | 2013.06.26 22:00 | sell | 1218 | 0.10 | 97.857 | 0.000 | 0.000 | |
3651 | 2013.06.26 22:00 | modify | 1218 | 0.10 | 97.857 | 98.857 | 96.857 | |
3652 | 2013.06.26 23:00 | sell | 1219 | 0.10 | 97.801 | 0.000 | 0.000 | |
3653 | 2013.06.26 23:00 | modify | 1219 | 0.10 | 97.801 | 98.801 | 96.801 | |
3654 | 2013.06.27 03:00 | close | 1219 | 0.10 | 97.635 | 98.801 | 96.801 | 16.58 | 12644.69 |
3655 | 2013.06.27 03:00 | close | 1218 | 0.10 | 97.635 | 98.857 | 96.857 | 22.32 | 12667.01 |
3656 | 2013.06.27 03:00 | close | 1217 | 0.10 | 97.635 | 98.679 | 96.679 | 4.09 | 12671.11 |
3657 | 2013.06.27 03:00 | close | 1216 | 0.10 | 97.635 | 98.585 | 96.585 | -5.54 | 12665.57 |
3658 | 2013.06.27 08:00 | buy | 1220 | 0.10 | 97.754 | 0.000 | 0.000 | |
3659 | 2013.06.27 08:00 | modify | 1220 | 0.10 | 97.754 | 96.754 | 98.754 | |
3660 | 2013.06.27 09:00 | close | 1220 | 0.10 | 97.813 | 96.754 | 98.754 | 6.03 | 12671.60 |
3661 | 2013.07.03 17:00 | sell | 1221 | 0.10 | 99.688 | 0.000 | 0.000 | |
3662 | 2013.07.03 17:00 | modify | 1221 | 0.10 | 99.688 | 100.688 | 98.688 | |
3663 | 2013.07.03 18:00 | sell | 1222 | 0.10 | 99.684 | 0.000 | 0.000 | |
3664 | 2013.07.03 18:00 | modify | 1222 | 0.10 | 99.684 | 100.684 | 98.684 | |
3665 | 2013.07.03 19:00 | sell | 1223 | 0.10 | 99.821 | 0.000 | 0.000 | |
3666 | 2013.07.03 19:00 | modify | 1223 | 0.10 | 99.821 | 100.821 | 98.821 | |
3667 | 2013.07.03 20:00 | sell | 1224 | 0.10 | 100.075 | 0.000 | 0.000 | |
3668 | 2013.07.03 20:00 | modify | 1224 | 0.10 | 100.075 | 101.075 | 99.075 | |
3669 | 2013.07.04 03:00 | close | 1224 | 0.10 | 99.803 | 101.075 | 99.075 | 26.83 | 12698.43 |
3670 | 2013.07.04 03:00 | close | 1223 | 0.10 | 99.803 | 100.821 | 98.821 | 1.38 | 12699.81 |
3671 | 2013.07.04 03:00 | close | 1222 | 0.10 | 99.803 | 100.684 | 98.684 | -12.34 | 12687.47 |
3672 | 2013.07.04 03:00 | close | 1221 | 0.10 | 99.803 | 100.688 | 98.688 | -11.94 | 12675.54 |
3673 | 2013.07.04 22:00 | buy | 1225 | 0.10 | 99.910 | 0.000 | 0.000 | |
3674 | 2013.07.04 22:00 | modify | 1225 | 0.10 | 99.910 | 98.910 | 100.910 | |
3675 | 2013.07.05 00:00 | close | 1225 | 0.10 | 100.012 | 98.910 | 100.910 | 10.20 | 12685.74 |
3676 | 2013.07.08 22:00 | sell | 1226 | 0.10 | 100.968 | 0.000 | 0.000 | |
3677 | 2013.07.08 22:00 | modify | 1226 | 0.10 | 100.968 | 101.968 | 99.968 | |
3678 | 2013.07.08 23:00 | sell | 1227 | 0.10 | 101.061 | 0.000 | 0.000 | |
3679 | 2013.07.08 23:00 | modify | 1227 | 0.10 | 101.061 | 102.061 | 100.061 | |
3680 | 2013.07.09 00:00 | close | 1227 | 0.10 | 100.948 | 102.061 | 100.061 | 11.05 | 12696.79 |
3681 | 2013.07.09 00:00 | close | 1226 | 0.10 | 100.948 | 101.968 | 99.968 | 1.84 | 12698.63 |
3682 | 2013.07.09 17:00 | buy | 1228 | 0.10 | 101.182 | 0.000 | 0.000 | |
3683 | 2013.07.09 17:00 | modify | 1228 | 0.10 | 101.182 | 100.182 | 102.182 | |
3684 | 2013.07.09 18:00 | buy | 1229 | 0.10 | 101.058 | 0.000 | 0.000 | |
3685 | 2013.07.09 18:00 | modify | 1229 | 0.10 | 101.058 | 100.058 | 102.058 | |
3686 | 2013.07.09 19:00 | buy | 1230 | 0.10 | 101.080 | 0.000 | 0.000 | |
3687 | 2013.07.09 19:00 | modify | 1230 | 0.10 | 101.080 | 100.080 | 102.080 | |
3688 | 2013.07.09 20:00 | buy | 1231 | 0.10 | 101.010 | 0.000 | 0.000 | |
3689 | 2013.07.09 20:00 | modify | 1231 | 0.10 | 101.010 | 100.010 | 102.010 | |
3690 | 2013.07.09 23:00 | close | 1231 | 0.10 | 101.017 | 100.010 | 102.010 | 0.69 | 12699.32 |
3691 | 2013.07.09 23:00 | close | 1230 | 0.10 | 101.017 | 100.080 | 102.080 | -6.24 | 12693.08 |
3692 | 2013.07.09 23:00 | close | 1229 | 0.10 | 101.017 | 100.058 | 102.058 | -4.06 | 12689.02 |
3693 | 2013.07.09 23:00 | close | 1228 | 0.10 | 101.017 | 100.182 | 102.182 | -16.33 | 12672.69 |
3694 | 2013.07.10 15:00 | sell | 1232 | 0.10 | 100.178 | 0.000 | 0.000 | |
3695 | 2013.07.10 15:00 | modify | 1232 | 0.10 | 100.178 | 101.178 | 99.178 | |
3696 | 2013.07.10 16:00 | sell | 1233 | 0.10 | 100.334 | 0.000 | 0.000 | |
3697 | 2013.07.10 16:00 | modify | 1233 | 0.10 | 100.334 | 101.334 | 99.334 | |
3698 | 2013.07.10 17:00 | sell | 1234 | 0.10 | 100.432 | 0.000 | 0.000 | |
3699 | 2013.07.10 17:00 | modify | 1234 | 0.10 | 100.432 | 101.432 | 99.432 | |
3700 | 2013.07.10 18:00 | close | 1234 | 0.10 | 100.062 | 101.432 | 99.432 | 36.98 | 12709.67 |
3701 | 2013.07.10 18:00 | close | 1233 | 0.10 | 100.062 | 101.334 | 99.334 | 27.18 | 12736.85 |
3702 | 2013.07.10 18:00 | close | 1232 | 0.10 | 100.062 | 101.178 | 99.178 | 11.59 | 12748.44 |
3703 | 2013.07.12 17:00 | buy | 1235 | 0.10 | 98.964 | 0.000 | 0.000 | |
3704 | 2013.07.12 17:00 | modify | 1235 | 0.10 | 98.964 | 97.964 | 99.964 | |
3705 | 2013.07.12 18:00 | close | 1235 | 0.10 | 99.399 | 97.964 | 99.964 | 43.76 | 12792.20 |
3706 | 2013.07.16 17:00 | sell | 1236 | 0.10 | 99.438 | 0.000 | 0.000 | |
3707 | 2013.07.16 17:00 | modify | 1236 | 0.10 | 99.438 | 100.438 | 98.438 | |
3708 | 2013.07.16 18:00 | close | 1236 | 0.10 | 99.281 | 100.438 | 98.438 | 15.81 | 12808.01 |
3709 | 2013.07.17 16:00 | buy | 1237 | 0.10 | 99.463 | 0.000 | 0.000 | |
3710 | 2013.07.17 16:00 | modify | 1237 | 0.10 | 99.463 | 98.463 | 100.463 | |
3711 | 2013.07.17 17:00 | buy | 1238 | 0.10 | 99.373 | 0.000 | 0.000 | |
3712 | 2013.07.17 17:00 | modify | 1238 | 0.10 | 99.373 | 98.373 | 100.373 | |
3713 | 2013.07.17 18:00 | close | 1238 | 0.10 | 99.718 | 98.373 | 100.373 | 34.60 | 12842.61 |
3714 | 2013.07.17 18:00 | close | 1237 | 0.10 | 99.718 | 98.463 | 100.463 | 25.57 | 12868.18 |
3715 | 2013.07.19 18:00 | sell | 1239 | 0.10 | 100.382 | 0.000 | 0.000 | |
3716 | 2013.07.19 18:00 | modify | 1239 | 0.10 | 100.382 | 101.382 | 99.382 | |
3717 | 2013.07.19 19:00 | sell | 1240 | 0.10 | 100.298 | 0.000 | 0.000 | |
3718 | 2013.07.19 19:00 | modify | 1240 | 0.10 | 100.298 | 101.298 | 99.298 | |
3719 | 2013.07.19 20:00 | close | 1240 | 0.10 | 100.204 | 101.298 | 99.298 | 9.38 | 12877.56 |
3720 | 2013.07.19 20:00 | close | 1239 | 0.10 | 100.204 | 101.382 | 99.382 | 17.76 | 12895.32 |
3721 | 2013.07.23 17:00 | buy | 1241 | 0.10 | 99.938 | 0.000 | 0.000 | |
3722 | 2013.07.23 17:00 | modify | 1241 | 0.10 | 99.938 | 98.938 | 100.938 | |
3723 | 2013.07.23 18:00 | buy | 1242 | 0.10 | 99.750 | 0.000 | 0.000 | |
3724 | 2013.07.23 18:00 | modify | 1242 | 0.10 | 99.750 | 98.750 | 100.750 | |
3725 | 2013.07.23 19:00 | buy | 1243 | 0.10 | 99.772 | 0.000 | 0.000 | |
3726 | 2013.07.23 19:00 | modify | 1243 | 0.10 | 99.772 | 98.772 | 100.772 | |
3727 | 2013.07.23 20:00 | buy | 1244 | 0.10 | 99.700 | 0.000 | 0.000 | |
3728 | 2013.07.23 20:00 | modify | 1244 | 0.10 | 99.700 | 98.700 | 100.700 | |
3729 | 2013.07.24 03:00 | close | 1244 | 0.10 | 99.503 | 98.700 | 100.700 | -19.80 | 12875.53 |
3730 | 2013.07.24 03:00 | close | 1243 | 0.10 | 99.503 | 98.772 | 100.772 | -27.03 | 12848.50 |
3731 | 2013.07.24 03:00 | close | 1242 | 0.10 | 99.503 | 98.750 | 100.750 | -24.82 | 12823.68 |
3732 | 2013.07.24 03:00 | close | 1241 | 0.10 | 99.503 | 98.938 | 100.938 | -43.72 | 12779.97 |
3733 | 2013.07.25 17:00 | sell | 1245 | 0.10 | 99.790 | 0.000 | 0.000 | |
3734 | 2013.07.25 17:00 | modify | 1245 | 0.10 | 99.790 | 100.790 | 98.790 | |
3735 | 2013.07.25 18:00 | close | 1245 | 0.10 | 99.614 | 100.790 | 98.790 | 17.67 | 12797.64 |
3736 | 2013.07.30 11:00 | buy | 1246 | 0.10 | 98.152 | 0.000 | 0.000 | |
3737 | 2013.07.30 11:00 | modify | 1246 | 0.10 | 98.152 | 97.152 | 99.152 | |
3738 | 2013.07.30 12:00 | buy | 1247 | 0.10 | 98.004 | 0.000 | 0.000 | |
3739 | 2013.07.30 12:00 | modify | 1247 | 0.10 | 98.004 | 97.004 | 99.004 | |
3740 | 2013.07.30 13:00 | buy | 1248 | 0.10 | 98.032 | 0.000 | 0.000 | |
3741 | 2013.07.30 13:00 | modify | 1248 | 0.10 | 98.032 | 97.032 | 99.032 | |
3742 | 2013.07.30 14:00 | buy | 1249 | 0.10 | 98.000 | 0.000 | 0.000 | |
3743 | 2013.07.30 14:00 | modify | 1249 | 0.10 | 98.000 | 97.000 | 99.000 | |
3744 | 2013.07.30 17:00 | close | 1249 | 0.10 | 98.173 | 97.000 | 99.000 | 17.62 | 12815.26 |
3745 | 2013.07.30 17:00 | close | 1248 | 0.10 | 98.173 | 97.032 | 99.032 | 14.36 | 12829.62 |
3746 | 2013.07.30 17:00 | close | 1247 | 0.10 | 98.173 | 97.004 | 99.004 | 17.21 | 12846.83 |
3747 | 2013.07.30 17:00 | close | 1246 | 0.10 | 98.173 | 97.152 | 99.152 | 2.14 | 12848.97 |
3748 | 2013.07.31 05:00 | sell | 1250 | 0.10 | 98.058 | 0.000 | 0.000 | |
3749 | 2013.07.31 05:00 | modify | 1250 | 0.10 | 98.058 | 99.058 | 97.058 | |
3750 | 2013.07.31 06:00 | close | 1250 | 0.10 | 98.022 | 99.058 | 97.058 | 3.67 | 12852.64 |
3751 | 2013.07.31 21:00 | buy | 1251 | 0.10 | 98.143 | 0.000 | 0.000 | |
3752 | 2013.07.31 21:00 | modify | 1251 | 0.10 | 98.143 | 97.143 | 99.143 | |
3753 | 2013.07.31 22:00 | buy | 1252 | 0.10 | 97.724 | 0.000 | 0.000 | |
3754 | 2013.07.31 22:00 | modify | 1252 | 0.10 | 97.724 | 96.724 | 98.724 | |
3755 | 2013.08.01 05:00 | close | 1252 | 0.10 | 98.058 | 96.724 | 98.724 | 34.07 | 12886.71 |
3756 | 2013.08.01 05:00 | close | 1251 | 0.10 | 98.058 | 97.143 | 99.143 | -8.66 | 12878.05 |
3757 | 2013.08.01 05:00 | sell | 1253 | 0.10 | 98.058 | 0.000 | 0.000 | |
3758 | 2013.08.01 05:00 | modify | 1253 | 0.10 | 98.058 | 99.058 | 97.058 | |
3759 | 2013.08.01 15:00 | close | 1253 | 0.10 | 98.708 | 99.058 | 97.058 | -65.85 | 12812.20 |
3760 | 2013.08.01 15:00 | buy | 1254 | 0.10 | 98.708 | 0.000 | 0.000 | |
3761 | 2013.08.01 15:00 | modify | 1254 | 0.10 | 98.708 | 97.708 | 99.708 | |
3762 | 2013.08.01 16:00 | buy | 1255 | 0.10 | 98.803 | 0.000 | 0.000 | |
3763 | 2013.08.01 16:00 | modify | 1255 | 0.10 | 98.803 | 97.803 | 99.803 | |
3764 | 2013.08.01 17:00 | close | 1255 | 0.10 | 98.981 | 97.803 | 99.803 | 17.98 | 12830.18 |
3765 | 2013.08.01 17:00 | close | 1254 | 0.10 | 98.981 | 97.708 | 99.708 | 27.58 | 12857.76 |
3766 | 2013.08.05 01:00 | sell | 1256 | 0.10 | 98.964 | 0.000 | 0.000 | |
3767 | 2013.08.05 01:00 | modify | 1256 | 0.10 | 98.964 | 99.964 | 97.964 | |
3768 | 2013.08.05 02:00 | sell | 1257 | 0.10 | 98.905 | 0.000 | 0.000 | |
3769 | 2013.08.05 02:00 | modify | 1257 | 0.10 | 98.905 | 99.905 | 97.905 | |
3770 | 2013.08.05 03:00 | sell | 1258 | 0.10 | 98.922 | 0.000 | 0.000 | |
3771 | 2013.08.05 03:00 | modify | 1258 | 0.10 | 98.922 | 99.922 | 97.922 | |
3772 | 2013.08.05 04:00 | sell | 1259 | 0.10 | 99.084 | 0.000 | 0.000 | |
3773 | 2013.08.05 04:00 | modify | 1259 | 0.10 | 99.084 | 100.084 | 98.084 | |
3774 | 2013.08.05 09:00 | close | 1259 | 0.10 | 98.572 | 100.084 | 98.084 | 51.94 | 12909.70 |
3775 | 2013.08.05 09:00 | close | 1258 | 0.10 | 98.572 | 99.922 | 97.922 | 35.51 | 12945.21 |
3776 | 2013.08.05 09:00 | close | 1257 | 0.10 | 98.572 | 99.905 | 97.905 | 33.78 | 12978.99 |
3777 | 2013.08.05 09:00 | close | 1256 | 0.10 | 98.572 | 99.964 | 97.964 | 39.77 | 13018.76 |
3778 | 2013.08.09 08:00 | buy | 1260 | 0.10 | 96.415 | 0.000 | 0.000 | |
3779 | 2013.08.09 08:00 | modify | 1260 | 0.10 | 96.415 | 95.415 | 97.415 | |
3780 | 2013.08.09 09:00 | close | 1260 | 0.10 | 96.620 | 95.415 | 97.415 | 21.22 | 13039.98 |
3781 | 2013.08.09 21:00 | sell | 1261 | 0.10 | 96.370 | 0.000 | 0.000 | |
3782 | 2013.08.09 21:00 | modify | 1261 | 0.10 | 96.370 | 97.370 | 95.370 | |
3783 | 2013.08.09 22:00 | close | 1261 | 0.10 | 96.318 | 97.370 | 95.370 | 5.40 | 13045.38 |
3784 | 2013.08.12 16:00 | buy | 1262 | 0.10 | 96.732 | 0.000 | 0.000 | |
3785 | 2013.08.12 16:00 | modify | 1262 | 0.10 | 96.732 | 95.732 | 97.732 | |
3786 | 2013.08.12 17:00 | buy | 1263 | 0.10 | 96.626 | 0.000 | 0.000 | |
3787 | 2013.08.12 17:00 | modify | 1263 | 0.10 | 96.626 | 95.626 | 97.626 | |
3788 | 2013.08.12 18:00 | buy | 1264 | 0.10 | 96.549 | 0.000 | 0.000 | |
3789 | 2013.08.12 18:00 | modify | 1264 | 0.10 | 96.549 | 95.549 | 97.549 | |
3790 | 2013.08.12 19:00 | buy | 1265 | 0.10 | 96.445 | 0.000 | 0.000 | |
3791 | 2013.08.12 19:00 | modify | 1265 | 0.10 | 96.445 | 95.445 | 97.445 | |
3792 | 2013.08.12 22:00 | close | 1265 | 0.10 | 96.670 | 95.445 | 97.445 | 23.28 | 13068.66 |
3793 | 2013.08.12 22:00 | close | 1264 | 0.10 | 96.670 | 95.549 | 97.549 | 12.52 | 13081.18 |
3794 | 2013.08.12 22:00 | close | 1263 | 0.10 | 96.670 | 95.626 | 97.626 | 4.55 | 13085.73 |
3795 | 2013.08.12 22:00 | close | 1262 | 0.10 | 96.670 | 95.732 | 97.732 | -6.41 | 13079.32 |
3796 | 2013.08.15 04:00 | sell | 1266 | 0.10 | 97.906 | 0.000 | 0.000 | |
3797 | 2013.08.15 04:00 | modify | 1266 | 0.10 | 97.906 | 98.906 | 96.906 | |
3798 | 2013.08.15 06:00 | close | 1266 | 0.10 | 97.820 | 98.906 | 96.906 | 8.79 | 13088.11 |
3799 | 2013.08.16 22:00 | buy | 1267 | 0.10 | 97.570 | 0.000 | 0.000 | |
3800 | 2013.08.16 22:00 | modify | 1267 | 0.10 | 97.570 | 96.570 | 98.570 | |
3801 | 2013.08.19 00:00 | buy | 1268 | 0.10 | 97.603 | 0.000 | 0.000 | |
3802 | 2013.08.19 00:00 | modify | 1268 | 0.10 | 97.603 | 96.603 | 98.603 | |
3803 | 2013.08.19 01:00 | close | 1268 | 0.10 | 97.616 | 96.603 | 98.603 | 1.33 | 13089.44 |
3804 | 2013.08.19 01:00 | close | 1267 | 0.10 | 97.616 | 96.570 | 98.570 | 4.71 | 13094.15 |
3805 | 2013.08.20 13:00 | sell | 1269 | 0.10 | 97.385 | 0.000 | 0.000 | |
3806 | 2013.08.20 13:00 | modify | 1269 | 0.10 | 97.385 | 98.385 | 96.385 | |
3807 | 2013.08.20 14:00 | close | 1269 | 0.10 | 97.271 | 98.385 | 96.385 | 11.72 | 13105.87 |
3808 | 2013.08.21 13:00 | buy | 1270 | 0.10 | 97.384 | 0.000 | 0.000 | |
3809 | 2013.08.21 13:00 | modify | 1270 | 0.10 | 97.384 | 96.384 | 98.384 | |
3810 | 2013.08.21 14:00 | close | 1270 | 0.10 | 97.488 | 96.384 | 98.384 | 10.67 | 13116.54 |
3811 | 2013.08.26 02:00 | sell | 1271 | 0.10 | 98.785 | 0.000 | 0.000 | |
3812 | 2013.08.26 02:00 | modify | 1271 | 0.10 | 98.785 | 99.785 | 97.785 | |
3813 | 2013.08.26 03:00 | sell | 1272 | 0.10 | 98.714 | 0.000 | 0.000 | |
3814 | 2013.08.26 03:00 | modify | 1272 | 0.10 | 98.714 | 99.714 | 97.714 | |
3815 | 2013.08.26 04:00 | sell | 1273 | 0.10 | 98.720 | 0.000 | 0.000 | |
3816 | 2013.08.26 04:00 | modify | 1273 | 0.10 | 98.720 | 99.720 | 97.720 | |
3817 | 2013.08.26 05:00 | sell | 1274 | 0.10 | 98.702 | 0.000 | 0.000 | |
3818 | 2013.08.26 05:00 | modify | 1274 | 0.10 | 98.702 | 99.702 | 97.702 | |
3819 | 2013.08.26 09:00 | close | 1274 | 0.10 | 98.568 | 99.702 | 97.702 | 13.59 | 13130.13 |
3820 | 2013.08.26 09:00 | close | 1273 | 0.10 | 98.568 | 99.720 | 97.720 | 15.42 | 13145.55 |
3821 | 2013.08.26 09:00 | close | 1272 | 0.10 | 98.568 | 99.714 | 97.714 | 14.81 | 13160.36 |
3822 | 2013.08.26 09:00 | close | 1271 | 0.10 | 98.568 | 99.785 | 97.785 | 22.02 | 13182.38 |
3823 | 2013.08.28 19:00 | buy | 1275 | 0.10 | 97.649 | 0.000 | 0.000 | |
3824 | 2013.08.28 19:00 | modify | 1275 | 0.10 | 97.649 | 96.649 | 98.649 | |
3825 | 2013.08.28 20:00 | buy | 1276 | 0.10 | 97.650 | 0.000 | 0.000 | |
3826 | 2013.08.28 20:00 | modify | 1276 | 0.10 | 97.650 | 96.650 | 98.650 | |
3827 | 2013.08.28 21:00 | close | 1276 | 0.10 | 97.750 | 96.650 | 98.650 | 10.23 | 13192.61 |
3828 | 2013.08.28 21:00 | close | 1275 | 0.10 | 97.750 | 96.649 | 98.649 | 10.33 | 13202.94 |
3829 | 2013.08.30 13:00 | sell | 1277 | 0.10 | 98.126 | 0.000 | 0.000 | |
3830 | 2013.08.30 13:00 | modify | 1277 | 0.10 | 98.126 | 99.126 | 97.126 | |
3831 | 2013.08.30 14:00 | sell | 1278 | 0.10 | 98.195 | 0.000 | 0.000 | |
3832 | 2013.08.30 14:00 | modify | 1278 | 0.10 | 98.195 | 99.195 | 97.195 | |
3833 | 2013.08.30 15:00 | sell | 1279 | 0.10 | 98.294 | 0.000 | 0.000 | |
3834 | 2013.08.30 15:00 | modify | 1279 | 0.10 | 98.294 | 99.294 | 97.294 | |
3835 | 2013.08.30 16:00 | sell | 1280 | 0.10 | 98.185 | 0.000 | 0.000 | |
3836 | 2013.08.30 16:00 | modify | 1280 | 0.10 | 98.185 | 99.185 | 97.185 | |
3837 | 2013.08.30 18:00 | close | 1280 | 0.10 | 98.115 | 99.185 | 97.185 | 7.13 | 13210.07 |
3838 | 2013.08.30 18:00 | close | 1279 | 0.10 | 98.115 | 99.294 | 97.294 | 18.24 | 13228.31 |
3839 | 2013.08.30 18:00 | close | 1278 | 0.10 | 98.115 | 99.195 | 97.195 | 8.15 | 13236.46 |
3840 | 2013.08.30 18:00 | close | 1277 | 0.10 | 98.115 | 99.126 | 97.126 | 1.12 | 13237.58 |
3841 | 2013.09.02 09:00 | buy | 1281 | 0.10 | 98.582 | 0.000 | 0.000 | |
3842 | 2013.09.02 09:00 | modify | 1281 | 0.10 | 98.582 | 97.582 | 99.582 | |
3843 | 2013.09.02 10:00 | close | 1281 | 0.10 | 98.849 | 97.582 | 99.582 | 27.01 | 13264.59 |
3844 | 2013.09.06 12:00 | sell | 1282 | 0.10 | 99.660 | 0.000 | 0.000 | |
3845 | 2013.09.06 12:00 | modify | 1282 | 0.10 | 99.660 | 100.660 | 98.660 | |
3846 | 2013.09.06 13:00 | sell | 1283 | 0.10 | 99.671 | 0.000 | 0.000 | |
3847 | 2013.09.06 13:00 | modify | 1283 | 0.10 | 99.671 | 100.671 | 98.671 | |
3848 | 2013.09.06 14:00 | sell | 1284 | 0.10 | 99.717 | 0.000 | 0.000 | |
3849 | 2013.09.06 14:00 | modify | 1284 | 0.10 | 99.717 | 100.717 | 98.717 | |
3850 | 2013.09.06 15:00 | sell | 1285 | 0.10 | 99.676 | 0.000 | 0.000 | |
3851 | 2013.09.06 15:00 | modify | 1285 | 0.10 | 99.676 | 100.676 | 98.676 | |
3852 | 2013.09.06 16:00 | close | 1285 | 0.10 | 99.191 | 100.676 | 98.676 | 48.90 | 13313.49 |
3853 | 2013.09.06 16:00 | close | 1284 | 0.10 | 99.191 | 100.717 | 98.717 | 53.03 | 13366.52 |
3854 | 2013.09.06 16:00 | close | 1283 | 0.10 | 99.191 | 100.671 | 98.671 | 48.39 | 13414.91 |
3855 | 2013.09.06 16:00 | close | 1282 | 0.10 | 99.191 | 100.660 | 98.660 | 47.28 | 13462.19 |
3856 | 2013.09.09 16:00 | buy | 1286 | 0.10 | 99.382 | 0.000 | 0.000 | |
3857 | 2013.09.09 16:00 | modify | 1286 | 0.10 | 99.382 | 98.382 | 100.382 | |
3858 | 2013.09.09 17:00 | close | 1286 | 0.10 | 99.512 | 98.382 | 100.382 | 13.06 | 13475.25 |
3859 | 2013.09.10 00:00 | sell | 1287 | 0.10 | 99.557 | 0.000 | 0.000 | |
3860 | 2013.09.10 00:00 | modify | 1287 | 0.10 | 99.557 | 100.557 | 98.557 | |
3861 | 2013.09.10 01:00 | sell | 1288 | 0.10 | 99.607 | 0.000 | 0.000 | |
3862 | 2013.09.10 01:00 | modify | 1288 | 0.10 | 99.607 | 100.607 | 98.607 | |
3863 | 2013.09.10 02:00 | sell | 1289 | 0.10 | 99.666 | 0.000 | 0.000 | |
3864 | 2013.09.10 02:00 | modify | 1289 | 0.10 | 99.666 | 100.666 | 98.666 | |
3865 | 2013.09.10 04:00 | close | 1289 | 0.10 | 99.644 | 100.666 | 98.666 | 2.21 | 13477.46 |
3866 | 2013.09.10 04:00 | close | 1288 | 0.10 | 99.644 | 100.607 | 98.607 | -3.71 | 13473.75 |
3867 | 2013.09.10 04:00 | close | 1287 | 0.10 | 99.644 | 100.557 | 98.557 | -8.73 | 13465.02 |
3868 | 2013.09.10 19:00 | buy | 1290 | 0.10 | 100.215 | 0.000 | 0.000 | |
3869 | 2013.09.10 19:00 | modify | 1290 | 0.10 | 100.215 | 99.215 | 101.215 | |
3870 | 2013.09.10 20:00 | buy | 1291 | 0.10 | 100.334 | 0.000 | 0.000 | |
3871 | 2013.09.10 20:00 | modify | 1291 | 0.10 | 100.334 | 99.334 | 101.334 | |
3872 | 2013.09.10 21:00 | buy | 1292 | 0.10 | 100.291 | 0.000 | 0.000 | |
3873 | 2013.09.10 21:00 | modify | 1292 | 0.10 | 100.291 | 99.291 | 101.291 | |
3874 | 2013.09.10 22:00 | buy | 1293 | 0.10 | 100.338 | 0.000 | 0.000 | |
3875 | 2013.09.10 22:00 | modify | 1293 | 0.10 | 100.338 | 99.338 | 101.338 | |
3876 | 2013.09.11 06:00 | close | 1293 | 0.10 | 100.437 | 99.338 | 101.338 | 9.86 | 13474.88 |
3877 | 2013.09.11 06:00 | close | 1292 | 0.10 | 100.437 | 99.291 | 101.291 | 14.54 | 13489.43 |
3878 | 2013.09.11 06:00 | close | 1291 | 0.10 | 100.437 | 99.334 | 101.334 | 10.26 | 13499.69 |
3879 | 2013.09.11 06:00 | close | 1290 | 0.10 | 100.437 | 99.215 | 101.215 | 22.10 | 13521.80 |
3880 | 2013.09.11 19:00 | sell | 1294 | 0.10 | 100.073 | 0.000 | 0.000 | |
3881 | 2013.09.11 19:00 | modify | 1294 | 0.10 | 100.073 | 101.073 | 99.073 | |
3882 | 2013.09.11 20:00 | close | 1294 | 0.10 | 100.051 | 101.073 | 99.073 | 2.20 | 13524.00 |
3883 | 2013.09.13 07:00 | buy | 1295 | 0.10 | 99.613 | 0.000 | 0.000 | |
3884 | 2013.09.13 07:00 | modify | 1295 | 0.10 | 99.613 | 98.613 | 100.613 | |
3885 | 2013.09.13 08:00 | buy | 1296 | 0.10 | 99.640 | 0.000 | 0.000 | |
3886 | 2013.09.13 08:00 | modify | 1296 | 0.10 | 99.640 | 98.640 | 100.640 | |
3887 | 2013.09.13 09:00 | close | 1296 | 0.10 | 99.910 | 98.640 | 100.640 | 27.02 | 13551.02 |
3888 | 2013.09.13 09:00 | close | 1295 | 0.10 | 99.910 | 98.613 | 100.613 | 29.73 | 13580.75 |
3889 | 2013.09.16 03:00 | sell | 1297 | 0.10 | 98.996 | 0.000 | 0.000 | |
3890 | 2013.09.16 03:00 | modify | 1297 | 0.10 | 98.996 | 99.996 | 97.996 | |
3891 | 2013.09.16 04:00 | close | 1297 | 0.10 | 98.812 | 99.996 | 97.996 | 18.62 | 13599.37 |
3892 | 2013.09.17 00:00 | buy | 1298 | 0.10 | 99.055 | 0.000 | 0.000 | |
3893 | 2013.09.17 00:00 | modify | 1298 | 0.10 | 99.055 | 98.055 | 100.055 | |
3894 | 2013.09.17 01:00 | close | 1298 | 0.10 | 99.081 | 98.055 | 100.055 | 2.62 | 13601.99 |
3895 | 2013.09.18 15:00 | sell | 1299 | 0.10 | 99.002 | 0.000 | 0.000 | |
3896 | 2013.09.18 15:00 | modify | 1299 | 0.10 | 99.002 | 100.002 | 98.002 | |
3897 | 2013.09.18 16:00 | close | 1299 | 0.10 | 98.925 | 100.002 | 98.002 | 7.78 | 13609.77 |
3898 | 2013.09.19 19:00 | buy | 1300 | 0.10 | 99.326 | 0.000 | 0.000 | |
3899 | 2013.09.19 19:00 | modify | 1300 | 0.10 | 99.326 | 98.326 | 100.326 | |
3900 | 2013.09.19 20:00 | close | 1300 | 0.10 | 99.427 | 98.326 | 100.326 | 10.16 | 13619.93 |
3901 | 2013.09.23 08:00 | sell | 1301 | 0.10 | 99.117 | 0.000 | 0.000 | |
3902 | 2013.09.23 08:00 | modify | 1301 | 0.10 | 99.117 | 100.117 | 98.117 | |
3903 | 2013.09.23 09:00 | close | 1301 | 0.10 | 99.095 | 100.117 | 98.117 | 2.22 | 13622.15 |
3904 | 2013.09.26 12:00 | buy | 1302 | 0.10 | 98.656 | 0.000 | 0.000 | |
3905 | 2013.09.26 12:00 | modify | 1302 | 0.10 | 98.656 | 97.656 | 99.656 | |
3906 | 2013.09.26 13:00 | buy | 1303 | 0.10 | 98.644 | 0.000 | 0.000 | |
3907 | 2013.09.26 13:00 | modify | 1303 | 0.10 | 98.644 | 97.644 | 99.644 | |
3908 | 2013.09.26 14:00 | buy | 1304 | 0.10 | 98.631 | 0.000 | 0.000 | |
3909 | 2013.09.26 14:00 | modify | 1304 | 0.10 | 98.631 | 97.631 | 99.631 | |
3910 | 2013.09.26 16:00 | close | 1304 | 0.10 | 98.917 | 97.631 | 99.631 | 28.91 | 13651.06 |
3911 | 2013.09.26 16:00 | close | 1303 | 0.10 | 98.917 | 97.644 | 99.644 | 27.60 | 13678.66 |
3912 | 2013.09.26 16:00 | close | 1302 | 0.10 | 98.917 | 97.656 | 99.656 | 26.39 | 13705.05 |
3913 | 2013.09.27 19:00 | sell | 1305 | 0.10 | 98.296 | 0.000 | 0.000 | |
3914 | 2013.09.27 19:00 | modify | 1305 | 0.10 | 98.296 | 99.296 | 97.296 | |
3915 | 2013.09.27 20:00 | sell | 1306 | 0.10 | 98.366 | 0.000 | 0.000 | |
3916 | 2013.09.27 20:00 | modify | 1306 | 0.10 | 98.366 | 99.366 | 97.366 | |
3917 | 2013.09.27 21:00 | close | 1306 | 0.10 | 98.200 | 99.366 | 97.366 | 16.90 | 13721.95 |
3918 | 2013.09.27 21:00 | close | 1305 | 0.10 | 98.200 | 99.296 | 97.296 | 9.78 | 13731.73 |
3919 | 2013.10.01 00:00 | buy | 1307 | 0.10 | 98.209 | 0.000 | 0.000 | |
3920 | 2013.10.01 00:00 | modify | 1307 | 0.10 | 98.209 | 97.209 | 99.209 | |
3921 | 2013.10.01 01:00 | buy | 1308 | 0.10 | 98.241 | 0.000 | 0.000 | |
3922 | 2013.10.01 01:00 | modify | 1308 | 0.10 | 98.241 | 97.241 | 99.241 | |
3923 | 2013.10.01 02:00 | close | 1308 | 0.10 | 98.340 | 97.241 | 99.241 | 10.07 | 13741.80 |
3924 | 2013.10.01 02:00 | close | 1307 | 0.10 | 98.340 | 97.209 | 99.209 | 13.32 | 13755.12 |
3925 | 2013.10.01 17:00 | sell | 1309 | 0.10 | 98.101 | 0.000 | 0.000 | |
3926 | 2013.10.01 17:00 | modify | 1309 | 0.10 | 98.101 | 99.101 | 97.101 | |
3927 | 2013.10.01 18:00 | sell | 1310 | 0.10 | 98.091 | 0.000 | 0.000 | |
3928 | 2013.10.01 18:00 | modify | 1310 | 0.10 | 98.091 | 99.091 | 97.091 | |
3929 | 2013.10.01 19:00 | sell | 1311 | 0.10 | 98.047 | 0.000 | 0.000 | |
3930 | 2013.10.01 19:00 | modify | 1311 | 0.10 | 98.047 | 99.047 | 97.047 | |
3931 | 2013.10.01 20:00 | sell | 1312 | 0.10 | 98.028 | 0.000 | 0.000 | |
3932 | 2013.10.01 20:00 | modify | 1312 | 0.10 | 98.028 | 99.028 | 97.028 | |
3933 | 2013.10.01 22:00 | close | 1312 | 0.10 | 97.845 | 99.028 | 97.028 | 18.70 | 13773.82 |
3934 | 2013.10.01 22:00 | close | 1311 | 0.10 | 97.845 | 99.047 | 97.047 | 20.64 | 13794.46 |
3935 | 2013.10.01 22:00 | close | 1310 | 0.10 | 97.845 | 99.091 | 97.091 | 25.14 | 13819.60 |
3936 | 2013.10.01 22:00 | close | 1309 | 0.10 | 97.845 | 99.101 | 97.101 | 26.16 | 13845.76 |
3937 | 2013.10.03 10:00 | buy | 1313 | 0.10 | 97.643 | 0.000 | 0.000 | |
3938 | 2013.10.03 10:00 | modify | 1313 | 0.10 | 97.643 | 96.643 | 98.643 | |
3939 | 2013.10.03 11:00 | close | 1313 | 0.10 | 97.837 | 96.643 | 98.643 | 19.83 | 13865.59 |
3940 | 2013.10.03 23:00 | sell | 1314 | 0.10 | 97.274 | 0.000 | 0.000 | |
3941 | 2013.10.03 23:00 | modify | 1314 | 0.10 | 97.274 | 98.274 | 96.274 | |
3942 | 2013.10.04 00:00 | sell | 1315 | 0.10 | 97.241 | 0.000 | 0.000 | |
3943 | 2013.10.04 00:00 | modify | 1315 | 0.10 | 97.241 | 98.241 | 96.241 | |
3944 | 2013.10.04 02:00 | sell | 1316 | 0.10 | 97.239 | 0.000 | 0.000 | |
3945 | 2013.10.04 02:00 | modify | 1316 | 0.10 | 97.239 | 98.239 | 96.239 | |
3946 | 2013.10.04 03:00 | sell | 1317 | 0.10 | 97.247 | 0.000 | 0.000 | |
3947 | 2013.10.04 03:00 | modify | 1317 | 0.10 | 97.247 | 98.247 | 96.247 | |
3948 | 2013.10.04 04:00 | close | 1317 | 0.10 | 97.127 | 98.247 | 96.247 | 12.35 | 13877.94 |
3949 | 2013.10.04 04:00 | close | 1316 | 0.10 | 97.127 | 98.239 | 96.239 | 11.53 | 13889.47 |
3950 | 2013.10.04 04:00 | close | 1315 | 0.10 | 97.127 | 98.241 | 96.241 | 11.74 | 13901.21 |
3951 | 2013.10.04 04:00 | close | 1314 | 0.10 | 97.127 | 98.274 | 96.274 | 14.99 | 13916.20 |
3952 | 2013.10.07 01:00 | buy | 1318 | 0.10 | 97.270 | 0.000 | 0.000 | |
3953 | 2013.10.07 01:00 | modify | 1318 | 0.10 | 97.270 | 96.270 | 98.270 | |
3954 | 2013.10.07 13:00 | close | 1318 | 0.10 | 96.983 | 96.270 | 98.270 | -29.59 | 13886.61 |
3955 | 2013.10.07 13:00 | sell | 1319 | 0.10 | 96.983 | 0.000 | 0.000 | |
3956 | 2013.10.07 13:00 | modify | 1319 | 0.10 | 96.983 | 97.983 | 95.983 | |
3957 | 2013.10.07 14:00 | close | 1319 | 0.10 | 96.921 | 97.983 | 95.983 | 6.40 | 13893.01 |
3958 | 2013.10.08 12:00 | buy | 1320 | 0.10 | 97.027 | 0.000 | 0.000 | |
3959 | 2013.10.08 12:00 | modify | 1320 | 0.10 | 97.027 | 96.027 | 98.027 | |
3960 | 2013.10.08 13:00 | close | 1320 | 0.10 | 97.064 | 96.027 | 98.027 | 3.81 | 13896.82 |
3961 | 2013.10.14 19:00 | sell | 1321 | 0.10 | 98.228 | 0.000 | 0.000 | |
3962 | 2013.10.14 19:00 | modify | 1321 | 0.10 | 98.228 | 99.228 | 97.228 | |
3963 | 2013.10.14 20:00 | sell | 1322 | 0.10 | 98.302 | 0.000 | 0.000 | |
3964 | 2013.10.14 20:00 | modify | 1322 | 0.10 | 98.302 | 99.302 | 97.302 | |
3965 | 2013.10.14 21:00 | sell | 1323 | 0.10 | 98.401 | 0.000 | 0.000 | |
3966 | 2013.10.14 21:00 | modify | 1323 | 0.10 | 98.401 | 99.401 | 97.401 | |
3967 | 2013.10.15 04:00 | close | 1323 | 0.10 | 98.521 | 99.401 | 97.401 | -12.32 | 13884.50 |
3968 | 2013.10.15 04:00 | close | 1322 | 0.10 | 98.521 | 99.302 | 97.302 | -22.37 | 13862.13 |
3969 | 2013.10.15 04:00 | close | 1321 | 0.10 | 98.521 | 99.228 | 97.228 | -29.88 | 13832.25 |
3970 | 2013.10.15 04:00 | buy | 1324 | 0.10 | 98.521 | 0.000 | 0.000 | |
3971 | 2013.10.15 04:00 | modify | 1324 | 0.10 | 98.521 | 97.521 | 99.521 | |
3972 | 2013.10.15 05:00 | buy | 1325 | 0.10 | 98.455 | 0.000 | 0.000 | |
3973 | 2013.10.15 05:00 | modify | 1325 | 0.10 | 98.455 | 97.455 | 99.455 | |
3974 | 2013.10.15 06:00 | buy | 1326 | 0.10 | 98.482 | 0.000 | 0.000 | |
3975 | 2013.10.15 06:00 | modify | 1326 | 0.10 | 98.482 | 97.482 | 99.482 | |
3976 | 2013.10.15 07:00 | buy | 1327 | 0.10 | 98.450 | 0.000 | 0.000 | |
3977 | 2013.10.15 07:00 | modify | 1327 | 0.10 | 98.450 | 97.450 | 99.450 | |
3978 | 2013.10.15 12:00 | close | 1327 | 0.10 | 98.539 | 97.450 | 99.450 | 9.03 | 13841.28 |
3979 | 2013.10.15 12:00 | close | 1326 | 0.10 | 98.539 | 97.482 | 99.482 | 5.78 | 13847.06 |
3980 | 2013.10.15 12:00 | close | 1325 | 0.10 | 98.539 | 97.455 | 99.455 | 8.52 | 13855.58 |
3981 | 2013.10.15 12:00 | close | 1324 | 0.10 | 98.539 | 97.521 | 99.521 | 1.83 | 13857.41 |
3982 | 2013.10.16 03:00 | sell | 1328 | 0.10 | 98.565 | 0.000 | 0.000 | |
3983 | 2013.10.16 03:00 | modify | 1328 | 0.10 | 98.565 | 99.565 | 97.565 | |
3984 | 2013.10.16 04:00 | sell | 1329 | 0.10 | 98.524 | 0.000 | 0.000 | |
3985 | 2013.10.16 04:00 | modify | 1329 | 0.10 | 98.524 | 99.524 | 97.524 | |
3986 | 2013.10.16 10:00 | close | 1329 | 0.10 | 98.431 | 99.524 | 97.524 | 9.45 | 13866.86 |
3987 | 2013.10.16 10:00 | close | 1328 | 0.10 | 98.431 | 99.565 | 97.565 | 13.61 | 13880.47 |
3988 | 2013.10.16 21:00 | buy | 1330 | 0.10 | 98.613 | 0.000 | 0.000 | |
3989 | 2013.10.16 21:00 | modify | 1330 | 0.10 | 98.613 | 97.613 | 99.613 | |
3990 | 2013.10.16 22:00 | close | 1330 | 0.10 | 98.743 | 97.613 | 99.613 | 13.17 | 13893.64 |
3991 | 2013.10.17 19:00 | sell | 1331 | 0.10 | 97.846 | 0.000 | 0.000 | |
3992 | 2013.10.17 19:00 | modify | 1331 | 0.10 | 97.846 | 98.846 | 96.846 | |
3993 | 2013.10.17 20:00 | sell | 1332 | 0.10 | 97.899 | 0.000 | 0.000 | |
3994 | 2013.10.17 20:00 | modify | 1332 | 0.10 | 97.899 | 98.899 | 96.899 | |
3995 | 2013.10.17 21:00 | sell | 1333 | 0.10 | 97.883 | 0.000 | 0.000 | |
3996 | 2013.10.17 21:00 | modify | 1333 | 0.10 | 97.883 | 98.883 | 96.883 | |
3997 | 2013.10.17 22:00 | sell | 1334 | 0.10 | 97.840 | 0.000 | 0.000 | |
3998 | 2013.10.17 22:00 | modify | 1334 | 0.10 | 97.840 | 98.840 | 96.840 | |
3999 | 2013.10.18 08:00 | close | 1334 | 0.10 | 98.008 | 98.840 | 96.840 | -17.28 | 13876.36 |
4000 | 2013.10.18 08:00 | close | 1333 | 0.10 | 98.008 | 98.883 | 96.883 | -12.89 | 13863.47 |
4001 | 2013.10.18 08:00 | close | 1332 | 0.10 | 98.008 | 98.899 | 96.899 | -11.26 | 13852.21 |
4002 | 2013.10.18 08:00 | close | 1331 | 0.10 | 98.008 | 98.846 | 96.846 | -16.67 | 13835.54 |
4003 | 2013.10.21 13:00 | buy | 1335 | 0.10 | 98.078 | 0.000 | 0.000 | |
4004 | 2013.10.21 13:00 | modify | 1335 | 0.10 | 98.078 | 97.078 | 99.078 | |
4005 | 2013.10.21 14:00 | buy | 1336 | 0.10 | 98.090 | 0.000 | 0.000 | |
4006 | 2013.10.21 14:00 | modify | 1336 | 0.10 | 98.090 | 97.090 | 99.090 | |
4007 | 2013.10.21 15:00 | close | 1336 | 0.10 | 98.156 | 97.090 | 99.090 | 6.72 | 13842.26 |
4008 | 2013.10.21 15:00 | close | 1335 | 0.10 | 98.156 | 97.078 | 99.078 | 7.95 | 13850.21 |
4009 | 2013.10.23 13:00 | sell | 1337 | 0.10 | 97.283 | 0.000 | 0.000 | |
4010 | 2013.10.23 13:00 | modify | 1337 | 0.10 | 97.283 | 98.283 | 96.283 | |
4011 | 2013.10.23 14:00 | sell | 1338 | 0.10 | 97.310 | 0.000 | 0.000 | |
4012 | 2013.10.23 14:00 | modify | 1338 | 0.10 | 97.310 | 98.310 | 96.310 | |
4013 | 2013.10.23 15:00 | sell | 1339 | 0.10 | 97.370 | 0.000 | 0.000 | |
4014 | 2013.10.23 15:00 | modify | 1339 | 0.10 | 97.370 | 98.370 | 96.370 | |
4015 | 2013.10.23 16:00 | sell | 1340 | 0.10 | 97.425 | 0.000 | 0.000 | |
4016 | 2013.10.23 16:00 | modify | 1340 | 0.10 | 97.425 | 98.425 | 96.425 | |
4017 | 2013.10.24 04:00 | close | 1340 | 0.10 | 97.317 | 98.425 | 96.425 | 10.68 | 13860.89 |
4018 | 2013.10.24 04:00 | close | 1339 | 0.10 | 97.317 | 98.370 | 96.370 | 5.03 | 13865.93 |
4019 | 2013.10.24 04:00 | close | 1338 | 0.10 | 97.317 | 98.310 | 96.310 | -1.14 | 13864.79 |
4020 | 2013.10.24 04:00 | close | 1337 | 0.10 | 97.317 | 98.283 | 96.283 | -3.91 | 13860.88 |
4021 | 2013.10.24 11:00 | buy | 1341 | 0.10 | 97.396 | 0.000 | 0.000 | |
4022 | 2013.10.24 11:00 | modify | 1341 | 0.10 | 97.396 | 96.396 | 98.396 | |
4023 | 2013.10.24 16:00 | close | 1341 | 0.10 | 97.371 | 96.396 | 98.396 | -2.57 | 13858.31 |
4024 | 2013.10.25 12:00 | sell | 1342 | 0.10 | 97.099 | 0.000 | 0.000 | |
4025 | 2013.10.25 12:00 | modify | 1342 | 0.10 | 97.099 | 98.099 | 96.099 | |
4026 | 2013.10.25 13:00 | sell | 1343 | 0.10 | 97.192 | 0.000 | 0.000 | |
4027 | 2013.10.25 13:00 | modify | 1343 | 0.10 | 97.192 | 98.192 | 96.192 | |
4028 | 2013.10.25 14:00 | sell | 1344 | 0.10 | 97.237 | 0.000 | 0.000 | |
4029 | 2013.10.25 14:00 | modify | 1344 | 0.10 | 97.237 | 98.237 | 96.237 | |
4030 | 2013.10.25 15:00 | sell | 1345 | 0.10 | 97.366 | 0.000 | 0.000 | |
4031 | 2013.10.25 15:00 | modify | 1345 | 0.10 | 97.366 | 98.366 | 96.366 | |
4032 | 2013.10.25 21:00 | close | 1345 | 0.10 | 97.361 | 98.366 | 96.366 | 0.51 | 13858.82 |
4033 | 2013.10.25 21:00 | close | 1344 | 0.10 | 97.361 | 98.237 | 96.237 | -12.74 | 13846.08 |
4034 | 2013.10.25 21:00 | close | 1343 | 0.10 | 97.361 | 98.192 | 96.192 | -17.36 | 13828.72 |
4035 | 2013.10.25 21:00 | close | 1342 | 0.10 | 97.361 | 98.099 | 96.099 | -26.91 | 13801.81 |
4036 | 2013.10.28 02:00 | buy | 1346 | 0.10 | 97.518 | 0.000 | 0.000 | |
4037 | 2013.10.28 02:00 | modify | 1346 | 0.10 | 97.518 | 96.518 | 98.518 | |
4038 | 2013.10.28 03:00 | close | 1346 | 0.10 | 97.590 | 96.518 | 98.518 | 7.38 | 13809.19 |
4039 | 2013.10.31 21:00 | sell | 1347 | 0.10 | 98.300 | 0.000 | 0.000 | |
4040 | 2013.10.31 21:00 | modify | 1347 | 0.10 | 98.300 | 99.300 | 97.300 | |
4041 | 2013.10.31 22:00 | sell | 1348 | 0.10 | 98.311 | 0.000 | 0.000 | |
4042 | 2013.10.31 22:00 | modify | 1348 | 0.10 | 98.311 | 99.311 | 97.311 | |
4043 | 2013.10.31 23:00 | sell | 1349 | 0.10 | 98.330 | 0.000 | 0.000 | |
4044 | 2013.10.31 23:00 | modify | 1349 | 0.10 | 98.330 | 99.330 | 97.330 | |
4045 | 2013.11.01 00:00 | sell | 1350 | 0.10 | 98.338 | 0.000 | 0.000 | |
4046 | 2013.11.01 00:00 | modify | 1350 | 0.10 | 98.338 | 99.338 | 97.338 | |
4047 | 2013.11.01 04:00 | close | 1350 | 0.10 | 98.232 | 99.338 | 97.338 | 10.79 | 13819.98 |
4048 | 2013.11.01 04:00 | close | 1349 | 0.10 | 98.232 | 99.330 | 97.330 | 9.84 | 13829.82 |
4049 | 2013.11.01 04:00 | close | 1348 | 0.10 | 98.232 | 99.311 | 97.311 | 7.90 | 13837.72 |
4050 | 2013.11.01 04:00 | close | 1347 | 0.10 | 98.232 | 99.300 | 97.300 | 6.78 | 13844.50 |
4051 | 2013.11.01 22:00 | buy | 1351 | 0.10 | 98.755 | 0.000 | 0.000 | |
4052 | 2013.11.01 22:00 | modify | 1351 | 0.10 | 98.755 | 97.755 | 99.755 | |
4053 | 2013.11.04 01:00 | buy | 1352 | 0.10 | 98.815 | 0.000 | 0.000 | |
4054 | 2013.11.04 01:00 | modify | 1352 | 0.10 | 98.815 | 97.815 | 99.815 | |
4055 | 2013.11.04 02:00 | buy | 1353 | 0.10 | 98.692 | 0.000 | 0.000 | |
4056 | 2013.11.04 02:00 | modify | 1353 | 0.10 | 98.692 | 97.692 | 99.692 | |
4057 | 2013.11.04 03:00 | buy | 1354 | 0.10 | 98.705 | 0.000 | 0.000 | |
4058 | 2013.11.04 03:00 | modify | 1354 | 0.10 | 98.705 | 97.705 | 99.705 | |
4059 | 2013.11.04 20:00 | close | 1354 | 0.10 | 98.615 | 97.705 | 99.705 | -9.13 | 13835.37 |
4060 | 2013.11.04 20:00 | close | 1353 | 0.10 | 98.615 | 97.692 | 99.692 | -7.81 | 13827.56 |
4061 | 2013.11.04 20:00 | close | 1352 | 0.10 | 98.615 | 97.815 | 99.815 | -20.28 | 13807.28 |
4062 | 2013.11.04 20:00 | close | 1351 | 0.10 | 98.615 | 97.755 | 99.755 | -14.20 | 13793.09 |
4063 | 2013.11.04 21:00 | sell | 1355 | 0.10 | 98.643 | 0.000 | 0.000 | |
4064 | 2013.11.04 21:00 | modify | 1355 | 0.10 | 98.643 | 99.643 | 97.643 | |
4065 | 2013.11.04 22:00 | sell | 1356 | 0.10 | 98.636 | 0.000 | 0.000 | |
4066 | 2013.11.04 22:00 | modify | 1356 | 0.10 | 98.636 | 99.636 | 97.636 | |
4067 | 2013.11.04 23:00 | close | 1356 | 0.10 | 98.540 | 99.636 | 97.636 | 9.74 | 13802.83 |
4068 | 2013.11.04 23:00 | close | 1355 | 0.10 | 98.540 | 99.643 | 97.643 | 10.45 | 13813.28 |
4069 | 2013.11.06 10:00 | buy | 1357 | 0.10 | 98.620 | 0.000 | 0.000 | |
4070 | 2013.11.06 10:00 | modify | 1357 | 0.10 | 98.620 | 97.620 | 99.620 | |
4071 | 2013.11.06 11:00 | buy | 1358 | 0.10 | 98.571 | 0.000 | 0.000 | |
4072 | 2013.11.06 11:00 | modify | 1358 | 0.10 | 98.571 | 97.571 | 99.571 | |
4073 | 2013.11.06 12:00 | buy | 1359 | 0.10 | 98.544 | 0.000 | 0.000 | |
4074 | 2013.11.06 12:00 | modify | 1359 | 0.10 | 98.544 | 97.544 | 99.544 | |
4075 | 2013.11.06 13:00 | buy | 1360 | 0.10 | 98.588 | 0.000 | 0.000 | |
4076 | 2013.11.06 13:00 | modify | 1360 | 0.10 | 98.588 | 97.588 | 99.588 | |
4077 | 2013.11.06 17:00 | close | 1360 | 0.10 | 98.647 | 97.588 | 99.588 | 5.98 | 13819.26 |
4078 | 2013.11.06 17:00 | close | 1359 | 0.10 | 98.647 | 97.544 | 99.544 | 10.44 | 13829.70 |
4079 | 2013.11.06 17:00 | close | 1358 | 0.10 | 98.647 | 97.571 | 99.571 | 7.70 | 13837.40 |
4080 | 2013.11.06 17:00 | close | 1357 | 0.10 | 98.647 | 97.620 | 99.620 | 2.74 | 13840.14 |
4081 | 2013.11.08 02:00 | sell | 1361 | 0.10 | 98.184 | 0.000 | 0.000 | |
4082 | 2013.11.08 02:00 | modify | 1361 | 0.10 | 98.184 | 99.184 | 97.184 | |
4083 | 2013.11.08 03:00 | sell | 1362 | 0.10 | 98.159 | 0.000 | 0.000 | |
4084 | 2013.11.08 03:00 | modify | 1362 | 0.10 | 98.159 | 99.159 | 97.159 | |
4085 | 2013.11.08 04:00 | sell | 1363 | 0.10 | 98.180 | 0.000 | 0.000 | |
4086 | 2013.11.08 04:00 | modify | 1363 | 0.10 | 98.180 | 99.180 | 97.180 | |
4087 | 2013.11.08 05:00 | sell | 1364 | 0.10 | 98.206 | 0.000 | 0.000 | |
4088 | 2013.11.08 05:00 | modify | 1364 | 0.10 | 98.206 | 99.206 | 97.206 | |
4089 | 2013.11.08 16:00 | close | 1364 | 0.10 | 98.112 | 99.206 | 97.206 | 9.58 | 13849.72 |
4090 | 2013.11.08 16:00 | close | 1363 | 0.10 | 98.112 | 99.180 | 97.180 | 6.93 | 13856.65 |
4091 | 2013.11.08 16:00 | close | 1362 | 0.10 | 98.112 | 99.159 | 97.159 | 4.79 | 13861.44 |
4092 | 2013.11.08 16:00 | close | 1361 | 0.10 | 98.112 | 99.184 | 97.184 | 7.34 | 13868.78 |
4093 | 2013.11.11 02:00 | buy | 1365 | 0.10 | 99.154 | 0.000 | 0.000 | |
4094 | 2013.11.11 02:00 | modify | 1365 | 0.10 | 99.154 | 98.154 | 100.154 | |
4095 | 2013.11.11 03:00 | buy | 1366 | 0.10 | 99.198 | 0.000 | 0.000 | |
4096 | 2013.11.11 03:00 | modify | 1366 | 0.10 | 99.198 | 98.198 | 100.198 | |
4097 | 2013.11.11 04:00 | buy | 1367 | 0.10 | 99.045 | 0.000 | 0.000 | |
4098 | 2013.11.11 04:00 | modify | 1367 | 0.10 | 99.045 | 98.045 | 100.045 | |
4099 | 2013.11.11 05:00 | buy | 1368 | 0.10 | 99.041 | 0.000 | 0.000 | |
4100 | 2013.11.11 05:00 | modify | 1368 | 0.10 | 99.041 | 98.041 | 100.041 | |
4101 | 2013.11.11 14:00 | close | 1368 | 0.10 | 99.126 | 98.041 | 100.041 | 8.57 | 13877.35 |
4102 | 2013.11.11 14:00 | close | 1367 | 0.10 | 99.126 | 98.045 | 100.045 | 8.17 | 13885.52 |
4103 | 2013.11.11 14:00 | close | 1366 | 0.10 | 99.126 | 98.198 | 100.198 | -7.26 | 13878.26 |
4104 | 2013.11.11 14:00 | close | 1365 | 0.10 | 99.126 | 98.154 | 100.154 | -2.82 | 13875.44 |
4105 | 2013.11.13 10:00 | sell | 1369 | 0.10 | 99.571 | 0.000 | 0.000 | |
4106 | 2013.11.13 10:00 | modify | 1369 | 0.10 | 99.571 | 100.571 | 98.571 | |
4107 | 2013.11.13 11:00 | sell | 1370 | 0.10 | 99.564 | 0.000 | 0.000 | |
4108 | 2013.11.13 11:00 | modify | 1370 | 0.10 | 99.564 | 100.564 | 98.564 | |
4109 | 2013.11.13 12:00 | close | 1370 | 0.10 | 99.497 | 100.564 | 98.564 | 6.73 | 13882.17 |
4110 | 2013.11.13 12:00 | close | 1369 | 0.10 | 99.497 | 100.571 | 98.571 | 7.44 | 13889.61 |
4111 | 2013.11.14 16:00 | buy | 1371 | 0.10 | 99.859 | 0.000 | 0.000 | |
4112 | 2013.11.14 16:00 | modify | 1371 | 0.10 | 99.859 | 98.859 | 100.859 | |
4113 | 2013.11.14 17:00 | buy | 1372 | 0.10 | 99.879 | 0.000 | 0.000 | |
4114 | 2013.11.14 17:00 | modify | 1372 | 0.10 | 99.879 | 98.879 | 100.879 | |
4115 | 2013.11.14 18:00 | buy | 1373 | 0.10 | 99.940 | 0.000 | 0.000 | |
4116 | 2013.11.14 18:00 | modify | 1373 | 0.10 | 99.940 | 98.940 | 100.940 | |
4117 | 2013.11.14 19:00 | buy | 1374 | 0.10 | 99.931 | 0.000 | 0.000 | |
4118 | 2013.11.14 19:00 | modify | 1374 | 0.10 | 99.931 | 98.931 | 100.931 | |
4119 | 2013.11.14 22:00 | close | 1374 | 0.10 | 100.063 | 98.931 | 100.931 | 13.19 | 13902.80 |
4120 | 2013.11.14 22:00 | close | 1373 | 0.10 | 100.063 | 98.940 | 100.940 | 12.29 | 13915.09 |
4121 | 2013.11.14 22:00 | close | 1372 | 0.10 | 100.063 | 98.879 | 100.879 | 18.39 | 13933.48 |
4122 | 2013.11.14 22:00 | close | 1371 | 0.10 | 100.063 | 98.859 | 100.859 | 20.39 | 13953.87 |
4123 | 2013.11.18 13:00 | sell | 1375 | 0.10 | 99.954 | 0.000 | 0.000 | |
4124 | 2013.11.18 13:00 | modify | 1375 | 0.10 | 99.954 | 100.954 | 98.954 | |
4125 | 2013.11.18 14:00 | sell | 1376 | 0.10 | 100.007 | 0.000 | 0.000 | |
4126 | 2013.11.18 14:00 | modify | 1376 | 0.10 | 100.007 | 101.007 | 99.007 | |
4127 | 2013.11.18 15:00 | sell | 1377 | 0.10 | 100.123 | 0.000 | 0.000 | |
4128 | 2013.11.18 15:00 | modify | 1377 | 0.10 | 100.123 | 101.123 | 99.123 | |
4129 | 2013.11.18 16:00 | sell | 1378 | 0.10 | 100.064 | 0.000 | 0.000 | |
4130 | 2013.11.18 16:00 | modify | 1378 | 0.10 | 100.064 | 101.064 | 99.064 | |
4131 | 2013.11.18 17:00 | close | 1378 | 0.10 | 99.964 | 101.064 | 99.064 | 10.00 | 13963.87 |
4132 | 2013.11.18 17:00 | close | 1377 | 0.10 | 99.964 | 101.123 | 99.123 | 15.91 | 13979.78 |
4133 | 2013.11.18 17:00 | close | 1376 | 0.10 | 99.964 | 101.007 | 99.007 | 4.30 | 13984.08 |
4134 | 2013.11.18 17:00 | close | 1375 | 0.10 | 99.964 | 100.954 | 98.954 | -1.00 | 13983.08 |
4135 | 2013.11.20 00:00 | buy | 1379 | 0.10 | 100.187 | 0.000 | 0.000 | |
4136 | 2013.11.20 00:00 | modify | 1379 | 0.10 | 100.187 | 99.187 | 101.187 | |
4137 | 2013.11.20 01:00 | buy | 1380 | 0.10 | 100.120 | 0.000 | 0.000 | |
4138 | 2013.11.20 01:00 | modify | 1380 | 0.10 | 100.120 | 99.120 | 101.120 | |
4139 | 2013.11.20 02:00 | buy | 1381 | 0.10 | 100.184 | 0.000 | 0.000 | |
4140 | 2013.11.20 02:00 | modify | 1381 | 0.10 | 100.184 | 99.184 | 101.184 | |
4141 | 2013.11.20 03:00 | buy | 1382 | 0.10 | 100.165 | 0.000 | 0.000 | |
4142 | 2013.11.20 03:00 | modify | 1382 | 0.10 | 100.165 | 99.165 | 101.165 | |
4143 | 2013.11.20 10:00 | close | 1382 | 0.10 | 100.082 | 99.165 | 101.165 | -8.29 | 13974.79 |
4144 | 2013.11.20 10:00 | close | 1381 | 0.10 | 100.082 | 99.184 | 101.184 | -10.19 | 13964.60 |
4145 | 2013.11.20 10:00 | close | 1380 | 0.10 | 100.082 | 99.120 | 101.120 | -3.80 | 13960.80 |
4146 | 2013.11.20 10:00 | close | 1379 | 0.10 | 100.082 | 99.187 | 101.187 | -10.49 | 13950.31 |
4147 | 2013.11.20 17:00 | sell | 1383 | 0.10 | 99.986 | 0.000 | 0.000 | |
4148 | 2013.11.20 17:00 | modify | 1383 | 0.10 | 99.986 | 100.986 | 98.986 | |
4149 | 2013.11.20 18:00 | close | 1383 | 0.10 | 99.897 | 100.986 | 98.986 | 8.91 | 13959.22 |
4150 | 2013.11.21 15:00 | buy | 1384 | 0.10 | 100.783 | 0.000 | 0.000 | |
4151 | 2013.11.21 15:00 | modify | 1384 | 0.10 | 100.783 | 99.783 | 101.783 | |
4152 | 2013.11.21 16:00 | buy | 1385 | 0.10 | 100.808 | 0.000 | 0.000 | |
4153 | 2013.11.21 16:00 | modify | 1385 | 0.10 | 100.808 | 99.808 | 101.808 | |
4154 | 2013.11.21 17:00 | buy | 1386 | 0.10 | 100.920 | 0.000 | 0.000 | |
4155 | 2013.11.21 17:00 | modify | 1386 | 0.10 | 100.920 | 99.920 | 101.920 | |
4156 | 2013.11.21 18:00 | close | 1386 | 0.10 | 100.983 | 99.920 | 101.920 | 6.24 | 13965.46 |
4157 | 2013.11.21 18:00 | close | 1385 | 0.10 | 100.983 | 99.808 | 101.808 | 17.33 | 13982.79 |
4158 | 2013.11.21 18:00 | close | 1384 | 0.10 | 100.983 | 99.783 | 101.783 | 19.81 | 14002.60 |
4159 | 2013.11.26 05:00 | sell | 1387 | 0.10 | 101.512 | 0.000 | 0.000 | |
4160 | 2013.11.26 05:00 | modify | 1387 | 0.10 | 101.512 | 102.512 | 100.512 | |
4161 | 2013.11.26 06:00 | close | 1387 | 0.10 | 101.425 | 102.512 | 100.512 | 8.58 | 14011.18 |
4162 | 2013.11.27 17:00 | buy | 1388 | 0.10 | 101.818 | 0.000 | 0.000 | |
4163 | 2013.11.27 17:00 | modify | 1388 | 0.10 | 101.818 | 100.818 | 102.818 | |
4164 | 2013.11.27 18:00 | close | 1388 | 0.10 | 102.120 | 100.818 | 102.818 | 29.57 | 14040.75 |
4165 | 2013.12.03 18:00 | sell | 1389 | 0.10 | 102.649 | 0.000 | 0.000 | |
4166 | 2013.12.03 18:00 | modify | 1389 | 0.10 | 102.649 | 103.649 | 101.649 | |
4167 | 2013.12.03 19:00 | close | 1389 | 0.10 | 102.439 | 103.649 | 101.649 | 20.50 | 14061.25 |
4168 | 2013.12.04 20:00 | buy | 1390 | 0.10 | 102.472 | 0.000 | 0.000 | |
4169 | 2013.12.04 20:00 | modify | 1390 | 0.10 | 102.472 | 101.472 | 103.472 | |
4170 | 2013.12.04 21:00 | buy | 1391 | 0.10 | 102.085 | 0.000 | 0.000 | |
4171 | 2013.12.04 21:00 | modify | 1391 | 0.10 | 102.085 | 101.085 | 103.085 | |
4172 | 2013.12.05 00:00 | close | 1391 | 0.10 | 102.261 | 101.085 | 103.085 | 17.22 | 14078.47 |
4173 | 2013.12.05 00:00 | close | 1390 | 0.10 | 102.261 | 101.472 | 103.472 | -20.62 | 14057.85 |
4174 | 2013.12.05 00:00 | sell | 1392 | 0.10 | 102.261 | 0.000 | 0.000 | |
4175 | 2013.12.05 00:00 | modify | 1392 | 0.10 | 102.261 | 103.261 | 101.261 | |
4176 | 2013.12.05 01:00 | sell | 1393 | 0.10 | 102.343 | 0.000 | 0.000 | |
4177 | 2013.12.05 01:00 | modify | 1393 | 0.10 | 102.343 | 103.343 | 101.343 | |
4178 | 2013.12.05 02:00 | sell | 1394 | 0.10 | 102.323 | 0.000 | 0.000 | |
4179 | 2013.12.05 02:00 | modify | 1394 | 0.10 | 102.323 | 103.323 | 101.323 | |
4180 | 2013.12.05 03:00 | sell | 1395 | 0.10 | 102.378 | 0.000 | 0.000 | |
4181 | 2013.12.05 03:00 | modify | 1395 | 0.10 | 102.378 | 103.378 | 101.378 | |
4182 | 2013.12.05 08:00 | close | 1395 | 0.10 | 102.194 | 103.378 | 101.378 | 18.00 | 14075.85 |
4183 | 2013.12.05 08:00 | close | 1394 | 0.10 | 102.194 | 103.323 | 101.323 | 12.62 | 14088.47 |
4184 | 2013.12.05 08:00 | close | 1393 | 0.10 | 102.194 | 103.343 | 101.343 | 14.58 | 14103.05 |
4185 | 2013.12.05 08:00 | close | 1392 | 0.10 | 102.194 | 103.261 | 101.261 | 6.56 | 14109.61 |
4186 | 2013.12.06 23:00 | buy | 1396 | 0.10 | 102.900 | 0.000 | 0.000 | |
4187 | 2013.12.06 23:00 | modify | 1396 | 0.10 | 102.900 | 101.900 | 103.900 | |
4188 | 2013.12.09 01:00 | buy | 1397 | 0.10 | 102.988 | 0.000 | 0.000 | |
4189 | 2013.12.09 01:00 | modify | 1397 | 0.10 | 102.988 | 101.988 | 103.988 | |
4190 | 2013.12.09 02:00 | close | 1397 | 0.10 | 103.131 | 101.988 | 103.988 | 13.87 | 14123.48 |
4191 | 2013.12.09 02:00 | close | 1396 | 0.10 | 103.131 | 101.900 | 103.900 | 22.40 | 14145.88 |
4192 | 2013.12.10 19:00 | sell | 1398 | 0.10 | 102.867 | 0.000 | 0.000 | |
4193 | 2013.12.10 19:00 | modify | 1398 | 0.10 | 102.867 | 103.867 | 101.867 | |
4194 | 2013.12.10 20:00 | close | 1398 | 0.10 | 102.803 | 103.867 | 101.867 | 6.23 | 14152.11 |
4195 | 2013.12.12 14:00 | buy | 1399 | 0.10 | 102.740 | 0.000 | 0.000 | |
4196 | 2013.12.12 14:00 | modify | 1399 | 0.10 | 102.740 | 101.740 | 103.740 | |
4197 | 2013.12.12 15:00 | buy | 1400 | 0.10 | 102.686 | 0.000 | 0.000 | |
4198 | 2013.12.12 15:00 | modify | 1400 | 0.10 | 102.686 | 101.686 | 103.686 | |
4199 | 2013.12.12 16:00 | buy | 1401 | 0.10 | 102.748 | 0.000 | 0.000 | |
4200 | 2013.12.12 16:00 | modify | 1401 | 0.10 | 102.748 | 101.748 | 103.748 | |
4201 | 2013.12.12 17:00 | close | 1401 | 0.10 | 102.980 | 101.748 | 103.748 | 22.53 | 14174.64 |
4202 | 2013.12.12 17:00 | close | 1400 | 0.10 | 102.980 | 101.686 | 103.686 | 28.55 | 14203.19 |
4203 | 2013.12.12 17:00 | close | 1399 | 0.10 | 102.980 | 101.740 | 103.740 | 23.31 | 14226.50 |
4204 | 2013.12.16 01:00 | sell | 1402 | 0.10 | 103.266 | 0.000 | 0.000 | |
4205 | 2013.12.16 01:00 | modify | 1402 | 0.10 | 103.266 | 104.266 | 102.266 | |
4206 | 2013.12.16 02:00 | close | 1402 | 0.10 | 103.136 | 104.266 | 102.266 | 12.60 | 14239.10 |
4207 | 2013.12.17 05:00 | buy | 1403 | 0.10 | 103.034 | 0.000 | 0.000 | |
4208 | 2013.12.17 05:00 | modify | 1403 | 0.10 | 103.034 | 102.034 | 104.034 | |
4209 | 2013.12.17 06:00 | buy | 1404 | 0.10 | 103.037 | 0.000 | 0.000 | |
4210 | 2013.12.17 06:00 | modify | 1404 | 0.10 | 103.037 | 102.037 | 104.037 | |
4211 | 2013.12.17 07:00 | buy | 1405 | 0.10 | 102.963 | 0.000 | 0.000 | |
4212 | 2013.12.17 07:00 | modify | 1405 | 0.10 | 102.963 | 101.963 | 103.963 | |
4213 | 2013.12.17 08:00 | buy | 1406 | 0.10 | 102.977 | 0.000 | 0.000 | |
4214 | 2013.12.17 08:00 | modify | 1406 | 0.10 | 102.977 | 101.977 | 103.977 | |
4215 | 2013.12.17 14:00 | close | 1406 | 0.10 | 102.950 | 101.977 | 103.977 | -2.62 | 14236.48 |
4216 | 2013.12.17 14:00 | close | 1405 | 0.10 | 102.950 | 101.963 | 103.963 | -1.26 | 14235.22 |
4217 | 2013.12.17 14:00 | close | 1404 | 0.10 | 102.950 | 102.037 | 104.037 | -8.45 | 14226.77 |
4218 | 2013.12.17 14:00 | close | 1403 | 0.10 | 102.950 | 102.034 | 104.034 | -8.16 | 14218.61 |
4219 | 2013.12.18 00:00 | sell | 1407 | 0.10 | 102.648 | 0.000 | 0.000 | |
4220 | 2013.12.18 00:00 | modify | 1407 | 0.10 | 102.648 | 103.648 | 101.648 | |
4221 | 2013.12.18 01:00 | sell | 1408 | 0.10 | 102.653 | 0.000 | 0.000 | |
4222 | 2013.12.18 01:00 | modify | 1408 | 0.10 | 102.653 | 103.653 | 101.653 | |
4223 | 2013.12.18 02:00 | close | 1408 | 0.10 | 102.570 | 103.653 | 101.653 | 8.09 | 14226.70 |
4224 | 2013.12.18 02:00 | close | 1407 | 0.10 | 102.570 | 103.648 | 101.648 | 7.60 | 14234.30 |
4225 | 2013.12.18 18:00 | buy | 1409 | 0.10 | 102.998 | 0.000 | 0.000 | |
4226 | 2013.12.18 18:00 | modify | 1409 | 0.10 | 102.998 | 101.998 | 103.998 | |
4227 | 2013.12.18 19:00 | close | 1409 | 0.10 | 103.199 | 101.998 | 103.998 | 19.48 | 14253.78 |
4228 | 2013.12.23 03:00 | sell | 1410 | 0.10 | 104.025 | 0.000 | 0.000 | |
4229 | 2013.12.23 03:00 | modify | 1410 | 0.10 | 104.025 | 105.025 | 103.025 | |
4230 | 2013.12.23 04:00 | sell | 1411 | 0.10 | 104.053 | 0.000 | 0.000 | |
4231 | 2013.12.23 04:00 | modify | 1411 | 0.10 | 104.053 | 105.053 | 103.053 | |
4232 | 2013.12.23 05:00 | sell | 1412 | 0.10 | 104.046 | 0.000 | 0.000 | |
4233 | 2013.12.23 05:00 | modify | 1412 | 0.10 | 104.046 | 105.046 | 103.046 | |
4234 | 2013.12.23 06:00 | sell | 1413 | 0.10 | 104.051 | 0.000 | 0.000 | |
4235 | 2013.12.23 06:00 | modify | 1413 | 0.10 | 104.051 | 105.051 | 103.051 | |
4236 | 2013.12.23 14:00 | close | 1413 | 0.10 | 103.928 | 105.051 | 103.051 | 11.84 | 14265.62 |
4237 | 2013.12.23 14:00 | close | 1412 | 0.10 | 103.928 | 105.046 | 103.046 | 11.35 | 14276.97 |
4238 | 2013.12.23 14:00 | close | 1411 | 0.10 | 103.928 | 105.053 | 103.053 | 12.03 | 14289.00 |
4239 | 2013.12.23 14:00 | close | 1410 | 0.10 | 103.928 | 105.025 | 103.025 | 9.33 | 14298.33 |
4240 | 2013.12.24 09:00 | buy | 1414 | 0.10 | 104.191 | 0.000 | 0.000 | |
4241 | 2013.12.24 09:00 | modify | 1414 | 0.10 | 104.191 | 103.191 | 105.191 | |
4242 | 2013.12.24 10:00 | buy | 1415 | 0.10 | 104.236 | 0.000 | 0.000 | |
4243 | 2013.12.24 10:00 | modify | 1415 | 0.10 | 104.236 | 103.236 | 105.236 | |
4244 | 2013.12.24 11:00 | buy | 1416 | 0.10 | 104.179 | 0.000 | 0.000 | |
4245 | 2013.12.24 11:00 | modify | 1416 | 0.10 | 104.179 | 103.179 | 105.179 | |
4246 | 2013.12.24 12:00 | buy | 1417 | 0.10 | 104.236 | 0.000 | 0.000 | |
4247 | 2013.12.24 12:00 | modify | 1417 | 0.10 | 104.236 | 103.236 | 105.236 | |
4248 | 2013.12.24 14:00 | close | 1417 | 0.10 | 104.327 | 103.236 | 105.236 | 8.72 | 14307.05 |
4249 | 2013.12.24 14:00 | close | 1416 | 0.10 | 104.327 | 103.179 | 105.179 | 14.19 | 14321.24 |
4250 | 2013.12.24 14:00 | close | 1415 | 0.10 | 104.327 | 103.236 | 105.236 | 8.72 | 14329.96 |
4251 | 2013.12.24 14:00 | close | 1414 | 0.10 | 104.327 | 103.191 | 105.191 | 13.04 | 14343.00 |
4252 | 2013.12.31 00:00 | sell | 1418 | 0.10 | 105.091 | 0.000 | 0.000 | |
4253 | 2013.12.31 00:00 | modify | 1418 | 0.10 | 105.091 | 106.091 | 104.091 | |
4254 | 2013.12.31 01:00 | sell | 1419 | 0.10 | 105.131 | 0.000 | 0.000 | |
4255 | 2013.12.31 01:00 | modify | 1419 | 0.10 | 105.131 | 106.131 | 104.131 | |
4256 | 2013.12.31 02:00 | sell | 1420 | 0.10 | 105.062 | 0.000 | 0.000 | |
4257 | 2013.12.31 02:00 | modify | 1420 | 0.10 | 105.062 | 106.062 | 104.062 | |
4258 | 2013.12.31 03:00 | close | 1420 | 0.10 | 104.901 | 106.062 | 104.062 | 15.35 | 14358.35 |
4259 | 2013.12.31 03:00 | close | 1419 | 0.10 | 104.901 | 106.131 | 104.131 | 21.93 | 14380.28 |
4260 | 2013.12.31 03:00 | close | 1418 | 0.10 | 104.901 | 106.091 | 104.091 | 18.11 | 14398.39 |
4261 | 2014.01.02 15:00 | buy | 1421 | 0.10 | 105.388 | 0.000 | 0.000 | |
4262 | 2014.01.02 15:00 | modify | 1421 | 0.10 | 105.388 | 104.388 | 106.388 | |
4263 | 2014.01.02 16:00 | buy | 1422 | 0.10 | 105.377 | 0.000 | 0.000 | |
4264 | 2014.01.02 16:00 | modify | 1422 | 0.10 | 105.377 | 104.377 | 106.377 | |
4265 | 2014.01.02 17:00 | buy | 1423 | 0.10 | 105.101 | 0.000 | 0.000 | |
4266 | 2014.01.02 17:00 | modify | 1423 | 0.10 | 105.101 | 104.101 | 106.101 | |
4267 | 2014.01.02 18:00 | buy | 1424 | 0.10 | 104.843 | 0.000 | 0.000 | |
4268 | 2014.01.02 18:00 | modify | 1424 | 0.10 | 104.843 | 103.843 | 105.843 | |
4269 | 2014.01.03 01:00 | close | 1424 | 0.10 | 104.782 | 103.843 | 105.843 | -5.82 | 14392.58 |
4270 | 2014.01.03 01:00 | close | 1423 | 0.10 | 104.782 | 104.101 | 106.101 | -30.44 | 14362.14 |
4271 | 2014.01.03 01:00 | close | 1422 | 0.10 | 104.782 | 104.377 | 106.377 | -56.78 | 14305.36 |
4272 | 2014.01.03 01:00 | close | 1421 | 0.10 | 104.782 | 104.388 | 106.388 | -57.83 | 14247.54 |
4273 | 2014.01.03 01:00 | sell | 1425 | 0.10 | 104.782 | 0.000 | 0.000 | |
4274 | 2014.01.03 01:00 | modify | 1425 | 0.10 | 104.782 | 105.782 | 103.782 | |
4275 | 2014.01.03 02:00 | sell | 1426 | 0.10 | 104.823 | 0.000 | 0.000 | |
4276 | 2014.01.03 02:00 | modify | 1426 | 0.10 | 104.823 | 105.823 | 103.823 | |
4277 | 2014.01.03 03:00 | sell | 1427 | 0.10 | 104.833 | 0.000 | 0.000 | |
4278 | 2014.01.03 03:00 | modify | 1427 | 0.10 | 104.833 | 105.833 | 103.833 | |
4279 | 2014.01.03 04:00 | sell | 1428 | 0.10 | 104.811 | 0.000 | 0.000 | |
4280 | 2014.01.03 04:00 | modify | 1428 | 0.10 | 104.811 | 105.811 | 103.811 | |
4281 | 2014.01.03 06:00 | close | 1428 | 0.10 | 104.305 | 105.811 | 103.811 | 48.51 | 14296.05 |
4282 | 2014.01.03 06:00 | close | 1427 | 0.10 | 104.305 | 105.833 | 103.833 | 50.62 | 14346.67 |
4283 | 2014.01.03 06:00 | close | 1426 | 0.10 | 104.305 | 105.823 | 103.823 | 49.66 | 14396.33 |
4284 | 2014.01.03 06:00 | close | 1425 | 0.10 | 104.305 | 105.782 | 103.782 | 45.73 | 14442.06 |
4285 | 2014.01.06 05:00 | buy | 1429 | 0.10 | 104.254 | 0.000 | 0.000 | |
4286 | 2014.01.06 05:00 | modify | 1429 | 0.10 | 104.254 | 103.254 | 105.254 | |
4287 | 2014.01.06 06:00 | buy | 1430 | 0.10 | 104.303 | 0.000 | 0.000 | |
4288 | 2014.01.06 06:00 | modify | 1430 | 0.10 | 104.303 | 103.303 | 105.303 | |
4289 | 2014.01.06 07:00 | buy | 1431 | 0.10 | 104.400 | 0.000 | 0.000 | |
4290 | 2014.01.06 07:00 | modify | 1431 | 0.10 | 104.400 | 103.400 | 105.400 | |
4291 | 2014.01.06 08:00 | buy | 1432 | 0.10 | 104.366 | 0.000 | 0.000 | |
4292 | 2014.01.06 08:00 | modify | 1432 | 0.10 | 104.366 | 103.366 | 105.366 | |
4293 | 2014.01.06 12:00 | close | 1432 | 0.10 | 104.522 | 103.366 | 105.366 | 14.93 | 14456.99 |
4294 | 2014.01.06 12:00 | close | 1431 | 0.10 | 104.522 | 103.400 | 105.400 | 11.67 | 14468.66 |
4295 | 2014.01.06 12:00 | close | 1430 | 0.10 | 104.522 | 103.303 | 105.303 | 20.95 | 14489.61 |
4296 | 2014.01.06 12:00 | close | 1429 | 0.10 | 104.522 | 103.254 | 105.254 | 25.64 | 14515.25 |
4297 | 2014.01.07 03:00 | sell | 1433 | 0.10 | 104.213 | 0.000 | 0.000 | |
4298 | 2014.01.07 03:00 | modify | 1433 | 0.10 | 104.213 | 105.213 | 103.213 | |
4299 | 2014.01.07 04:00 | sell | 1434 | 0.10 | 104.376 | 0.000 | 0.000 | |
4300 | 2014.01.07 04:00 | modify | 1434 | 0.10 | 104.376 | 105.376 | 103.376 | |
4301 | 2014.01.07 10:00 | close | 1434 | 0.10 | 104.423 | 105.376 | 103.376 | -4.50 | 14510.75 |
4302 | 2014.01.07 10:00 | close | 1433 | 0.10 | 104.423 | 105.213 | 103.213 | -20.11 | 14490.64 |
4303 | 2014.01.07 20:00 | buy | 1435 | 0.10 | 104.541 | 0.000 | 0.000 | |
4304 | 2014.01.07 20:00 | modify | 1435 | 0.10 | 104.541 | 103.541 | 105.541 | |
4305 | 2014.01.07 21:00 | buy | 1436 | 0.10 | 104.477 | 0.000 | 0.000 | |
4306 | 2014.01.07 21:00 | modify | 1436 | 0.10 | 104.477 | 103.477 | 105.477 | |
4307 | 2014.01.07 22:00 | buy | 1437 | 0.10 | 104.489 | 0.000 | 0.000 | |
4308 | 2014.01.07 22:00 | modify | 1437 | 0.10 | 104.489 | 103.489 | 105.489 | |
4309 | 2014.01.07 23:00 | buy | 1438 | 0.10 | 104.475 | 0.000 | 0.000 | |
4310 | 2014.01.07 23:00 | modify | 1438 | 0.10 | 104.475 | 103.475 | 105.475 | |
4311 | 2014.01.08 00:00 | close | 1438 | 0.10 | 104.546 | 103.475 | 105.475 | 6.79 | 14497.43 |
4312 | 2014.01.08 00:00 | close | 1437 | 0.10 | 104.546 | 103.489 | 105.489 | 5.45 | 14502.88 |
4313 | 2014.01.08 00:00 | close | 1436 | 0.10 | 104.546 | 103.477 | 105.477 | 6.60 | 14509.49 |
4314 | 2014.01.08 00:00 | close | 1435 | 0.10 | 104.546 | 103.541 | 105.541 | 0.48 | 14509.97 |
4315 | 2014.01.13 01:00 | sell | 1439 | 0.10 | 103.967 | 0.000 | 0.000 | |
4316 | 2014.01.13 01:00 | modify | 1439 | 0.10 | 103.967 | 104.967 | 102.967 | |
4317 | 2014.01.13 02:00 | sell | 1440 | 0.10 | 104.072 | 0.000 | 0.000 | |
4318 | 2014.01.13 02:00 | modify | 1440 | 0.10 | 104.072 | 105.072 | 103.072 | |
4319 | 2014.01.13 03:00 | sell | 1441 | 0.10 | 103.935 | 0.000 | 0.000 | |
4320 | 2014.01.13 03:00 | modify | 1441 | 0.10 | 103.935 | 104.935 | 102.935 | |
4321 | 2014.01.13 04:00 | sell | 1442 | 0.10 | 103.993 | 0.000 | 0.000 | |
4322 | 2014.01.13 04:00 | modify | 1442 | 0.10 | 103.993 | 104.993 | 102.993 | |
4323 | 2014.01.13 05:00 | close | 1442 | 0.10 | 103.548 | 104.993 | 102.993 | 42.98 | 14552.95 |
4324 | 2014.01.13 05:00 | close | 1441 | 0.10 | 103.548 | 104.935 | 102.935 | 37.37 | 14590.32 |
4325 | 2014.01.13 05:00 | close | 1440 | 0.10 | 103.548 | 105.072 | 103.072 | 50.60 | 14640.92 |
4326 | 2014.01.13 05:00 | close | 1439 | 0.10 | 103.548 | 104.967 | 102.967 | 40.46 | 14681.38 |
4327 | 2014.01.14 15:00 | buy | 1443 | 0.10 | 103.573 | 0.000 | 0.000 | |
4328 | 2014.01.14 15:00 | modify | 1443 | 0.10 | 103.573 | 102.573 | 104.573 | |
4329 | 2014.01.14 16:00 | buy | 1444 | 0.10 | 103.579 | 0.000 | 0.000 | |
4330 | 2014.01.14 16:00 | modify | 1444 | 0.10 | 103.579 | 102.579 | 104.579 | |
4331 | 2014.01.14 17:00 | close | 1444 | 0.10 | 103.635 | 102.579 | 104.579 | 5.40 | 14686.78 |
4332 | 2014.01.14 17:00 | close | 1443 | 0.10 | 103.635 | 102.573 | 104.573 | 5.98 | 14692.76 |
4333 | 2014.01.16 21:00 | sell | 1445 | 0.10 | 104.384 | 0.000 | 0.000 | |
4334 | 2014.01.16 21:00 | modify | 1445 | 0.10 | 104.384 | 105.384 | 103.384 | |
4335 | 2014.01.16 22:00 | sell | 1446 | 0.10 | 104.406 | 0.000 | 0.000 | |
4336 | 2014.01.16 22:00 | modify | 1446 | 0.10 | 104.406 | 105.406 | 103.406 | |
4337 | 2014.01.16 23:00 | close | 1446 | 0.10 | 104.316 | 105.406 | 103.406 | 8.63 | 14701.39 |
4338 | 2014.01.16 23:00 | close | 1445 | 0.10 | 104.316 | 105.384 | 103.384 | 6.52 | 14707.91 |
4339 | 2014.01.21 09:00 | buy | 1447 | 0.10 | 104.551 | 0.000 | 0.000 | |
4340 | 2014.01.21 09:00 | modify | 1447 | 0.10 | 104.551 | 103.551 | 105.551 | |
4341 | 2014.01.21 10:00 | buy | 1448 | 0.10 | 104.534 | 0.000 | 0.000 | |
4342 | 2014.01.21 10:00 | modify | 1448 | 0.10 | 104.534 | 103.534 | 105.534 | |
4343 | 2014.01.21 11:00 | close | 1448 | 0.10 | 104.667 | 103.534 | 105.534 | 12.71 | 14720.62 |
4344 | 2014.01.21 11:00 | close | 1447 | 0.10 | 104.667 | 103.551 | 105.551 | 11.08 | 14731.70 |
4345 | 2014.01.22 04:00 | sell | 1449 | 0.10 | 104.205 | 0.000 | 0.000 | |
4346 | 2014.01.22 04:00 | modify | 1449 | 0.10 | 104.205 | 105.205 | 103.205 | |
4347 | 2014.01.22 05:00 | sell | 1450 | 0.10 | 104.364 | 0.000 | 0.000 | |
4348 | 2014.01.22 05:00 | modify | 1450 | 0.10 | 104.364 | 105.364 | 103.364 | |
4349 | 2014.01.22 06:00 | sell | 1451 | 0.10 | 104.371 | 0.000 | 0.000 | |
4350 | 2014.01.22 06:00 | modify | 1451 | 0.10 | 104.371 | 105.371 | 103.371 | |
4351 | 2014.01.22 07:00 | close | 1451 | 0.10 | 104.026 | 105.371 | 103.371 | 33.16 | 14764.86 |
4352 | 2014.01.22 07:00 | close | 1450 | 0.10 | 104.026 | 105.364 | 103.364 | 32.49 | 14797.35 |
4353 | 2014.01.22 07:00 | close | 1449 | 0.10 | 104.026 | 105.205 | 103.205 | 17.21 | 14814.56 |
4354 | 2014.01.22 19:00 | buy | 1452 | 0.10 | 104.237 | 0.000 | 0.000 | |
4355 | 2014.01.22 19:00 | modify | 1452 | 0.10 | 104.237 | 103.237 | 105.237 | |
4356 | 2014.01.22 20:00 | close | 1452 | 0.10 | 104.352 | 103.237 | 105.237 | 11.02 | 14825.58 |
4357 | 2014.01.24 00:00 | sell | 1453 | 0.10 | 103.173 | 0.000 | 0.000 | |
4358 | 2014.01.24 00:00 | modify | 1453 | 0.10 | 103.173 | 104.173 | 102.173 | |
4359 | 2014.01.24 01:00 | sell | 1454 | 0.10 | 103.254 | 0.000 | 0.000 | |
4360 | 2014.01.24 01:00 | modify | 1454 | 0.10 | 103.254 | 104.254 | 102.254 | |
4361 | 2014.01.24 02:00 | sell | 1455 | 0.10 | 103.352 | 0.000 | 0.000 | |
4362 | 2014.01.24 02:00 | modify | 1455 | 0.10 | 103.352 | 104.352 | 102.352 | |
4363 | 2014.01.24 03:00 | sell | 1456 | 0.10 | 103.378 | 0.000 | 0.000 | |
4364 | 2014.01.24 03:00 | modify | 1456 | 0.10 | 103.378 | 104.378 | 102.378 | |
4365 | 2014.01.24 08:00 | close | 1456 | 0.10 | 103.233 | 104.378 | 102.378 | 14.05 | 14839.63 |
4366 | 2014.01.24 08:00 | close | 1455 | 0.10 | 103.233 | 104.352 | 102.352 | 11.53 | 14851.16 |
4367 | 2014.01.24 08:00 | close | 1454 | 0.10 | 103.233 | 104.254 | 102.254 | 2.03 | 14853.19 |
4368 | 2014.01.24 08:00 | close | 1453 | 0.10 | 103.233 | 104.173 | 102.173 | -5.81 | 14847.38 |
4369 | 2014.01.27 18:00 | buy | 1457 | 0.10 | 102.747 | 0.000 | 0.000 | |
4370 | 2014.01.27 18:00 | modify | 1457 | 0.10 | 102.747 | 101.747 | 103.747 | |
4371 | 2014.01.27 19:00 | buy | 1458 | 0.10 | 102.428 | 0.000 | 0.000 | |
4372 | 2014.01.27 19:00 | modify | 1458 | 0.10 | 102.428 | 101.428 | 103.428 | |
4373 | 2014.01.27 20:00 | buy | 1459 | 0.10 | 102.262 | 0.000 | 0.000 | |
4374 | 2014.01.27 20:00 | modify | 1459 | 0.10 | 102.262 | 101.262 | 103.262 | |
4375 | 2014.01.27 21:00 | buy | 1460 | 0.10 | 102.364 | 0.000 | 0.000 | |
4376 | 2014.01.27 21:00 | modify | 1460 | 0.10 | 102.364 | 101.364 | 103.364 | |
4377 | 2014.01.27 22:00 | close | 1460 | 0.10 | 102.605 | 101.364 | 103.364 | 23.49 | 14870.87 |
4378 | 2014.01.27 22:00 | close | 1459 | 0.10 | 102.605 | 101.262 | 103.262 | 33.43 | 14904.30 |
4379 | 2014.01.27 22:00 | close | 1458 | 0.10 | 102.605 | 101.428 | 103.428 | 17.25 | 14921.55 |
4380 | 2014.01.27 22:00 | close | 1457 | 0.10 | 102.605 | 101.747 | 103.747 | -13.84 | 14907.71 |
4381 | 2014.01.29 23:00 | sell | 1461 | 0.10 | 102.023 | 0.000 | 0.000 | |
4382 | 2014.01.29 23:00 | modify | 1461 | 0.10 | 102.023 | 103.023 | 101.023 | |
4383 | 2014.01.30 00:00 | sell | 1462 | 0.10 | 102.206 | 0.000 | 0.000 | |
4384 | 2014.01.30 00:00 | modify | 1462 | 0.10 | 102.206 | 103.206 | 101.206 | |
4385 | 2014.01.30 01:00 | sell | 1463 | 0.10 | 102.276 | 0.000 | 0.000 | |
4386 | 2014.01.30 01:00 | modify | 1463 | 0.10 | 102.276 | 103.276 | 101.276 | |
4387 | 2014.01.30 02:00 | sell | 1464 | 0.10 | 102.151 | 0.000 | 0.000 | |
4388 | 2014.01.30 02:00 | modify | 1464 | 0.10 | 102.151 | 103.151 | 101.151 | |
4389 | 2014.01.30 12:00 | close | 1464 | 0.10 | 102.257 | 103.151 | 101.151 | -10.37 | 14897.34 |
4390 | 2014.01.30 12:00 | close | 1463 | 0.10 | 102.257 | 103.276 | 101.276 | 1.86 | 14899.20 |
4391 | 2014.01.30 12:00 | close | 1462 | 0.10 | 102.257 | 103.206 | 101.206 | -4.99 | 14894.21 |
4392 | 2014.01.30 12:00 | close | 1461 | 0.10 | 102.257 | 103.023 | 101.023 | -23.30 | 14870.91 |
4393 | 2014.01.30 22:00 | buy | 1465 | 0.10 | 102.699 | 0.000 | 0.000 | |
4394 | 2014.01.30 22:00 | modify | 1465 | 0.10 | 102.699 | 101.699 | 103.699 | |
4395 | 2014.01.30 23:00 | buy | 1466 | 0.10 | 102.697 | 0.000 | 0.000 | |
4396 | 2014.01.30 23:00 | modify | 1466 | 0.10 | 102.697 | 101.697 | 103.697 | |
4397 | 2014.01.31 00:00 | buy | 1467 | 0.10 | 102.737 | 0.000 | 0.000 | |
4398 | 2014.01.31 00:00 | modify | 1467 | 0.10 | 102.737 | 101.737 | 103.737 | |
4399 | 2014.01.31 01:00 | buy | 1468 | 0.10 | 102.702 | 0.000 | 0.000 | |
4400 | 2014.01.31 01:00 | modify | 1468 | 0.10 | 102.702 | 101.702 | 103.702 | |
4401 | 2014.01.31 04:00 | close | 1468 | 0.10 | 102.842 | 101.702 | 103.702 | 13.61 | 14884.52 |
4402 | 2014.01.31 04:00 | close | 1467 | 0.10 | 102.842 | 101.737 | 103.737 | 10.21 | 14894.73 |
4403 | 2014.01.31 04:00 | close | 1466 | 0.10 | 102.842 | 101.697 | 103.697 | 14.10 | 14908.84 |
4404 | 2014.01.31 04:00 | close | 1465 | 0.10 | 102.842 | 101.699 | 103.699 | 13.90 | 14922.74 |
4405 | 2014.01.31 18:00 | sell | 1469 | 0.10 | 102.270 | 0.000 | 0.000 | |
4406 | 2014.01.31 18:00 | modify | 1469 | 0.10 | 102.270 | 103.270 | 101.270 | |
4407 | 2014.01.31 19:00 | close | 1469 | 0.10 | 101.981 | 103.270 | 101.270 | 28.34 | 14951.08 |
4408 | 2014.02.04 22:00 | buy | 1470 | 0.10 | 101.531 | 0.000 | 0.000 | |
4409 | 2014.02.04 22:00 | modify | 1470 | 0.10 | 101.531 | 100.531 | 102.531 | |
4410 | 2014.02.04 23:00 | close | 1470 | 0.10 | 101.602 | 100.531 | 102.531 | 6.99 | 14958.07 |
4411 | 2014.02.05 17:00 | sell | 1471 | 0.10 | 101.208 | 0.000 | 0.000 | |
4412 | 2014.02.05 17:00 | modify | 1471 | 0.10 | 101.208 | 102.208 | 100.208 | |
4413 | 2014.02.05 18:00 | sell | 1472 | 0.10 | 101.274 | 0.000 | 0.000 | |
4414 | 2014.02.05 18:00 | modify | 1472 | 0.10 | 101.274 | 102.274 | 100.274 | |
4415 | 2014.02.05 19:00 | sell | 1473 | 0.10 | 101.184 | 0.000 | 0.000 | |
4416 | 2014.02.05 19:00 | modify | 1473 | 0.10 | 101.184 | 102.184 | 100.184 | |
4417 | 2014.02.05 20:00 | sell | 1474 | 0.10 | 101.378 | 0.000 | 0.000 | |
4418 | 2014.02.05 20:00 | modify | 1474 | 0.10 | 101.378 | 102.378 | 100.378 | |
4419 | 2014.02.06 05:00 | close | 1474 | 0.10 | 101.425 | 102.378 | 100.378 | -5.05 | 14953.02 |
4420 | 2014.02.06 05:00 | close | 1473 | 0.10 | 101.425 | 102.184 | 100.184 | -24.18 | 14928.84 |
4421 | 2014.02.06 05:00 | close | 1472 | 0.10 | 101.425 | 102.274 | 100.274 | -15.31 | 14913.54 |
4422 | 2014.02.06 05:00 | close | 1471 | 0.10 | 101.425 | 102.208 | 100.208 | -21.82 | 14891.72 |
4423 | 2014.02.06 09:00 | buy | 1475 | 0.10 | 101.436 | 0.000 | 0.000 | |
4424 | 2014.02.06 09:00 | modify | 1475 | 0.10 | 101.436 | 100.436 | 102.436 | |
4425 | 2014.02.06 10:00 | buy | 1476 | 0.10 | 101.443 | 0.000 | 0.000 | |
4426 | 2014.02.06 10:00 | modify | 1476 | 0.10 | 101.443 | 100.443 | 102.443 | |
4427 | 2014.02.06 11:00 | buy | 1477 | 0.10 | 101.491 | 0.000 | 0.000 | |
4428 | 2014.02.06 11:00 | modify | 1477 | 0.10 | 101.491 | 100.491 | 102.491 | |
4429 | 2014.02.06 12:00 | buy | 1478 | 0.10 | 101.405 | 0.000 | 0.000 | |
4430 | 2014.02.06 12:00 | modify | 1478 | 0.10 | 101.405 | 100.405 | 102.405 | |
4431 | 2014.02.06 13:00 | close | 1478 | 0.10 | 101.509 | 100.405 | 102.405 | 10.25 | 14901.97 |
4432 | 2014.02.06 13:00 | close | 1477 | 0.10 | 101.509 | 100.491 | 102.491 | 1.77 | 14903.74 |
4433 | 2014.02.06 13:00 | close | 1476 | 0.10 | 101.509 | 100.443 | 102.443 | 6.50 | 14910.24 |
4434 | 2014.02.06 13:00 | close | 1475 | 0.10 | 101.509 | 100.436 | 102.436 | 7.19 | 14917.43 |
4435 | 2014.02.10 20:00 | sell | 1479 | 0.10 | 102.142 | 0.000 | 0.000 | |
4436 | 2014.02.10 20:00 | modify | 1479 | 0.10 | 102.142 | 103.142 | 101.142 | |
4437 | 2014.02.10 21:00 | sell | 1480 | 0.10 | 102.187 | 0.000 | 0.000 | |
4438 | 2014.02.10 21:00 | modify | 1480 | 0.10 | 102.187 | 103.187 | 101.187 | |
4439 | 2014.02.10 22:00 | sell | 1481 | 0.10 | 102.175 | 0.000 | 0.000 | |
4440 | 2014.02.10 22:00 | modify | 1481 | 0.10 | 102.175 | 103.175 | 101.175 | |
4441 | 2014.02.10 23:00 | sell | 1482 | 0.10 | 102.188 | 0.000 | 0.000 | |
4442 | 2014.02.10 23:00 | modify | 1482 | 0.10 | 102.188 | 103.188 | 101.188 | |
4443 | 2014.02.11 03:00 | close | 1482 | 0.10 | 102.131 | 103.188 | 101.188 | 5.44 | 14922.87 |
4444 | 2014.02.11 03:00 | close | 1481 | 0.10 | 102.131 | 103.175 | 101.175 | 4.17 | 14927.04 |
4445 | 2014.02.11 03:00 | close | 1480 | 0.10 | 102.131 | 103.187 | 101.187 | 5.34 | 14932.38 |
4446 | 2014.02.11 03:00 | close | 1479 | 0.10 | 102.131 | 103.142 | 101.142 | 0.94 | 14933.32 |
4447 | 2014.02.11 15:00 | buy | 1483 | 0.10 | 102.328 | 0.000 | 0.000 | |
4448 | 2014.02.11 15:00 | modify | 1483 | 0.10 | 102.328 | 101.328 | 103.328 | |
4449 | 2014.02.11 16:00 | close | 1483 | 0.10 | 102.383 | 101.328 | 103.328 | 5.37 | 14938.69 |
4450 | 2014.02.12 18:00 | sell | 1484 | 0.10 | 102.500 | 0.000 | 0.000 | |
4451 | 2014.02.12 18:00 | modify | 1484 | 0.10 | 102.500 | 103.500 | 101.500 | |
4452 | 2014.02.12 19:00 | sell | 1485 | 0.10 | 102.519 | 0.000 | 0.000 | |
4453 | 2014.02.12 19:00 | modify | 1485 | 0.10 | 102.519 | 103.519 | 101.519 | |
4454 | 2014.02.12 20:00 | sell | 1486 | 0.10 | 102.475 | 0.000 | 0.000 | |
4455 | 2014.02.12 20:00 | modify | 1486 | 0.10 | 102.475 | 103.475 | 101.475 | |
4456 | 2014.02.12 21:00 | sell | 1487 | 0.10 | 102.486 | 0.000 | 0.000 | |
4457 | 2014.02.12 21:00 | modify | 1487 | 0.10 | 102.486 | 103.486 | 101.486 | |
4458 | 2014.02.13 03:00 | close | 1487 | 0.10 | 102.461 | 103.486 | 101.486 | 2.02 | 14940.71 |
4459 | 2014.02.13 03:00 | close | 1486 | 0.10 | 102.461 | 103.475 | 101.475 | 0.95 | 14941.67 |
4460 | 2014.02.13 03:00 | close | 1485 | 0.10 | 102.461 | 103.519 | 101.519 | 5.24 | 14946.91 |
4461 | 2014.02.13 03:00 | close | 1484 | 0.10 | 102.461 | 103.500 | 101.500 | 3.39 | 14950.30 |
4462 | 2014.02.18 00:00 | buy | 1488 | 0.10 | 101.931 | 0.000 | 0.000 | |
4463 | 2014.02.18 00:00 | modify | 1488 | 0.10 | 101.931 | 100.931 | 102.931 | |
4464 | 2014.02.18 01:00 | buy | 1489 | 0.10 | 101.907 | 0.000 | 0.000 | |
4465 | 2014.02.18 01:00 | modify | 1489 | 0.10 | 101.907 | 100.907 | 102.907 | |
4466 | 2014.02.18 02:00 | buy | 1490 | 0.10 | 101.947 | 0.000 | 0.000 | |
4467 | 2014.02.18 02:00 | modify | 1490 | 0.10 | 101.947 | 100.947 | 102.947 | |
4468 | 2014.02.18 03:00 | close | 1490 | 0.10 | 102.064 | 100.947 | 102.947 | 11.46 | 14961.76 |
4469 | 2014.02.18 03:00 | close | 1489 | 0.10 | 102.064 | 100.907 | 102.907 | 15.38 | 14977.14 |
4470 | 2014.02.18 03:00 | close | 1488 | 0.10 | 102.064 | 100.931 | 102.931 | 13.03 | 14990.17 |
4471 | 2014.02.19 08:00 | sell | 1491 | 0.10 | 102.239 | 0.000 | 0.000 | |
4472 | 2014.02.19 08:00 | modify | 1491 | 0.10 | 102.239 | 103.239 | 101.239 | |
4473 | 2014.02.19 09:00 | close | 1491 | 0.10 | 102.184 | 103.239 | 101.239 | 5.38 | 14995.55 |
4474 | 2014.02.21 03:00 | buy | 1492 | 0.10 | 102.314 | 0.000 | 0.000 | |
4475 | 2014.02.21 03:00 | modify | 1492 | 0.10 | 102.314 | 101.314 | 103.314 | |
4476 | 2014.02.21 04:00 | close | 1492 | 0.10 | 102.452 | 101.314 | 103.314 | 13.47 | 15009.02 |
4477 | 2014.02.24 12:00 | sell | 1493 | 0.10 | 102.353 | 0.000 | 0.000 | |
4478 | 2014.02.24 12:00 | modify | 1493 | 0.10 | 102.353 | 103.353 | 101.353 | |
4479 | 2014.02.24 16:00 | sell | 1494 | 0.10 | 102.435 | 0.000 | 0.000 | |
4480 | 2014.02.24 16:00 | modify | 1494 | 0.10 | 102.435 | 103.435 | 101.435 | |
4481 | 2014.02.24 17:00 | sell | 1495 | 0.10 | 102.499 | 0.000 | 0.000 | |
4482 | 2014.02.24 17:00 | modify | 1495 | 0.10 | 102.499 | 103.499 | 101.499 | |
4483 | 2014.02.24 18:00 | sell | 1496 | 0.10 | 102.572 | 0.000 | 0.000 | |
4484 | 2014.02.24 18:00 | modify | 1496 | 0.10 | 102.572 | 103.572 | 101.572 | |
4485 | 2014.02.24 23:00 | close | 1496 | 0.10 | 102.491 | 103.572 | 101.572 | 7.90 | 15016.92 |
4486 | 2014.02.24 23:00 | close | 1495 | 0.10 | 102.491 | 103.499 | 101.499 | 0.78 | 15017.70 |
4487 | 2014.02.24 23:00 | close | 1494 | 0.10 | 102.491 | 103.435 | 101.435 | -5.46 | 15012.24 |
4488 | 2014.02.24 23:00 | close | 1493 | 0.10 | 102.491 | 103.353 | 101.353 | -13.46 | 14998.78 |
4489 | 2014.02.25 05:00 | buy | 1497 | 0.10 | 102.487 | 0.000 | 0.000 | |
4490 | 2014.02.25 05:00 | modify | 1497 | 0.10 | 102.487 | 101.487 | 103.487 | |
4491 | 2014.02.25 06:00 | buy | 1498 | 0.10 | 102.501 | 0.000 | 0.000 | |
4492 | 2014.02.25 06:00 | modify | 1498 | 0.10 | 102.501 | 101.501 | 103.501 | |
4493 | 2014.02.25 07:00 | close | 1498 | 0.10 | 102.544 | 101.501 | 103.501 | 4.19 | 15002.97 |
4494 | 2014.02.25 07:00 | close | 1497 | 0.10 | 102.544 | 101.487 | 103.487 | 5.56 | 15008.53 |
4495 | 2014.02.25 20:00 | sell | 1499 | 0.10 | 102.185 | 0.000 | 0.000 | |
4496 | 2014.02.25 20:00 | modify | 1499 | 0.10 | 102.185 | 103.185 | 101.185 | |
4497 | 2014.02.25 21:00 | close | 1499 | 0.10 | 102.153 | 103.185 | 101.185 | 3.13 | 15011.66 |
4498 | 2014.02.26 16:00 | buy | 1500 | 0.10 | 102.358 | 0.000 | 0.000 | |
4499 | 2014.02.26 16:00 | modify | 1500 | 0.10 | 102.358 | 101.358 | 103.358 | |
4500 | 2014.02.26 17:00 | buy | 1501 | 0.10 | 102.350 | 0.000 | 0.000 | |
4501 | 2014.02.26 17:00 | modify | 1501 | 0.10 | 102.350 | 101.350 | 103.350 | |
4502 | 2014.02.26 18:00 | buy | 1502 | 0.10 | 102.113 | 0.000 | 0.000 | |
4503 | 2014.02.26 18:00 | modify | 1502 | 0.10 | 102.113 | 101.113 | 103.113 | |
4504 | 2014.02.26 19:00 | buy | 1503 | 0.10 | 102.270 | 0.000 | 0.000 | |
4505 | 2014.02.26 19:00 | modify | 1503 | 0.10 | 102.270 | 101.270 | 103.270 | |
4506 | 2014.02.26 20:00 | close | 1503 | 0.10 | 102.357 | 101.270 | 103.270 | 8.50 | 15020.16 |
4507 | 2014.02.26 20:00 | close | 1502 | 0.10 | 102.357 | 101.113 | 103.113 | 23.84 | 15044.00 |
4508 | 2014.02.26 20:00 | close | 1501 | 0.10 | 102.357 | 101.350 | 103.350 | 0.68 | 15044.68 |
4509 | 2014.02.26 20:00 | close | 1500 | 0.10 | 102.357 | 101.358 | 103.358 | -0.10 | 15044.58 |
4510 | 2014.02.27 17:00 | sell | 1504 | 0.10 | 102.081 | 0.000 | 0.000 | |
4511 | 2014.02.27 17:00 | modify | 1504 | 0.10 | 102.081 | 103.081 | 101.081 | |
4512 | 2014.02.27 18:00 | sell | 1505 | 0.10 | 102.109 | 0.000 | 0.000 | |
4513 | 2014.02.27 18:00 | modify | 1505 | 0.10 | 102.109 | 103.109 | 101.109 | |
4514 | 2014.02.27 19:00 | sell | 1506 | 0.10 | 102.080 | 0.000 | 0.000 | |
4515 | 2014.02.27 19:00 | modify | 1506 | 0.10 | 102.080 | 103.080 | 101.080 | |
4516 | 2014.02.27 20:00 | sell | 1507 | 0.10 | 102.114 | 0.000 | 0.000 | |
4517 | 2014.02.27 20:00 | modify | 1507 | 0.10 | 102.114 | 103.114 | 101.114 | |
4518 | 2014.02.28 04:00 | close | 1507 | 0.10 | 101.915 | 103.114 | 101.114 | 19.39 | 15063.97 |
4519 | 2014.02.28 04:00 | close | 1506 | 0.10 | 101.915 | 103.080 | 101.080 | 16.05 | 15080.02 |
4520 | 2014.02.28 04:00 | close | 1505 | 0.10 | 101.915 | 103.109 | 101.109 | 18.90 | 15098.92 |
4521 | 2014.02.28 04:00 | close | 1504 | 0.10 | 101.915 | 103.081 | 101.081 | 16.15 | 15115.07 |
4522 | 2014.03.04 13:00 | buy | 1508 | 0.10 | 101.773 | 0.000 | 0.000 | |
4523 | 2014.03.04 13:00 | modify | 1508 | 0.10 | 101.773 | 100.773 | 102.773 | |
4524 | 2014.03.04 14:00 | close | 1508 | 0.10 | 101.864 | 100.773 | 102.773 | 8.93 | 15124.00 |
4525 | 2014.03.12 00:00 | sell | 1509 | 0.10 | 103.013 | 0.000 | 0.000 | |
4526 | 2014.03.12 00:00 | modify | 1509 | 0.10 | 103.013 | 104.013 | 102.013 | |
4527 | 2014.03.12 01:00 | close | 1509 | 0.10 | 102.992 | 104.013 | 102.013 | 2.04 | 15126.04 |
4528 | 2014.03.17 16:00 | buy | 1510 | 0.10 | 101.686 | 0.000 | 0.000 | |
4529 | 2014.03.17 16:00 | modify | 1510 | 0.10 | 101.686 | 100.686 | 102.686 | |
4530 | 2014.03.17 17:00 | close | 1510 | 0.10 | 101.773 | 100.686 | 102.686 | 8.55 | 15134.59 |
4531 | 2014.03.18 15:00 | sell | 1511 | 0.10 | 101.692 | 0.000 | 0.000 | |
4532 | 2014.03.18 15:00 | modify | 1511 | 0.10 | 101.692 | 102.692 | 100.692 | |
4533 | 2014.03.18 16:00 | close | 1511 | 0.10 | 101.500 | 102.692 | 100.692 | 18.92 | 15153.51 |
4534 | 2014.03.19 18:00 | buy | 1512 | 0.10 | 101.542 | 0.000 | 0.000 | |
4535 | 2014.03.19 18:00 | modify | 1512 | 0.10 | 101.542 | 100.542 | 102.542 | |
4536 | 2014.03.19 19:00 | buy | 1513 | 0.10 | 101.541 | 0.000 | 0.000 | |
4537 | 2014.03.19 19:00 | modify | 1513 | 0.10 | 101.541 | 100.541 | 102.541 | |
4538 | 2014.03.19 21:00 | close | 1513 | 0.10 | 101.631 | 100.541 | 102.541 | 8.86 | 15162.37 |
4539 | 2014.03.19 21:00 | close | 1512 | 0.10 | 101.631 | 100.542 | 102.542 | 8.76 | 15171.13 |
4540 | 2014.03.21 13:00 | sell | 1514 | 0.10 | 102.194 | 0.000 | 0.000 | |
4541 | 2014.03.21 13:00 | modify | 1514 | 0.10 | 102.194 | 103.194 | 101.194 | |
4542 | 2014.03.21 14:00 | sell | 1515 | 0.10 | 102.267 | 0.000 | 0.000 | |
4543 | 2014.03.21 14:00 | modify | 1515 | 0.10 | 102.267 | 103.267 | 101.267 | |
4544 | 2014.03.21 15:00 | sell | 1516 | 0.10 | 102.275 | 0.000 | 0.000 | |
4545 | 2014.03.21 15:00 | modify | 1516 | 0.10 | 102.275 | 103.275 | 101.275 | |
4546 | 2014.03.21 16:00 | sell | 1517 | 0.10 | 102.371 | 0.000 | 0.000 | |
4547 | 2014.03.21 16:00 | modify | 1517 | 0.10 | 102.371 | 103.371 | 101.371 | |
4548 | 2014.03.21 18:00 | close | 1517 | 0.10 | 102.251 | 103.371 | 101.371 | 11.74 | 15182.87 |
4549 | 2014.03.21 18:00 | close | 1516 | 0.10 | 102.251 | 103.275 | 101.275 | 2.35 | 15185.22 |
4550 | 2014.03.21 18:00 | close | 1515 | 0.10 | 102.251 | 103.267 | 101.267 | 1.56 | 15186.78 |
4551 | 2014.03.21 18:00 | close | 1514 | 0.10 | 102.251 | 103.194 | 101.194 | -5.57 | 15181.21 |
4552 | 2014.03.24 09:00 | buy | 1518 | 0.10 | 102.392 | 0.000 | 0.000 | |
4553 | 2014.03.24 09:00 | modify | 1518 | 0.10 | 102.392 | 101.392 | 103.392 | |
4554 | 2014.03.24 10:00 | close | 1518 | 0.10 | 102.461 | 101.392 | 103.392 | 6.73 | 15187.94 |
4555 | 2014.03.25 03:00 | sell | 1519 | 0.10 | 102.233 | 0.000 | 0.000 | |
4556 | 2014.03.25 03:00 | modify | 1519 | 0.10 | 102.233 | 103.233 | 101.233 | |
4557 | 2014.03.25 04:00 | sell | 1520 | 0.10 | 102.187 | 0.000 | 0.000 | |
4558 | 2014.03.25 04:00 | modify | 1520 | 0.10 | 102.187 | 103.187 | 101.187 | |
4559 | 2014.03.25 05:00 | sell | 1521 | 0.10 | 102.220 | 0.000 | 0.000 | |
4560 | 2014.03.25 05:00 | modify | 1521 | 0.10 | 102.220 | 103.220 | 101.220 | |
4561 | 2014.03.25 06:00 | sell | 1522 | 0.10 | 102.223 | 0.000 | 0.000 | |
4562 | 2014.03.25 06:00 | modify | 1522 | 0.10 | 102.223 | 103.223 | 101.223 | |
4563 | 2014.03.25 11:00 | close | 1522 | 0.10 | 102.128 | 103.223 | 101.223 | 9.30 | 15197.24 |
4564 | 2014.03.25 11:00 | close | 1521 | 0.10 | 102.128 | 103.220 | 101.220 | 9.01 | 15206.25 |
4565 | 2014.03.25 11:00 | close | 1520 | 0.10 | 102.128 | 103.187 | 101.187 | 5.78 | 15212.03 |
4566 | 2014.03.25 11:00 | close | 1519 | 0.10 | 102.128 | 103.233 | 101.233 | 10.28 | 15222.31 |
4567 | 2014.03.25 18:00 | buy | 1523 | 0.10 | 102.236 | 0.000 | 0.000 | |
4568 | 2014.03.25 18:00 | modify | 1523 | 0.10 | 102.236 | 101.236 | 103.236 | |
4569 | 2014.03.25 19:00 | close | 1523 | 0.10 | 102.309 | 101.236 | 103.236 | 7.14 | 15229.45 |
4570 | 2014.03.27 07:00 | sell | 1524 | 0.10 | 102.017 | 0.000 | 0.000 | |
4571 | 2014.03.27 07:00 | modify | 1524 | 0.10 | 102.017 | 103.017 | 101.017 | |
4572 | 2014.03.27 08:00 | sell | 1525 | 0.10 | 102.140 | 0.000 | 0.000 | |
4573 | 2014.03.27 08:00 | modify | 1525 | 0.10 | 102.140 | 103.140 | 101.140 | |
4574 | 2014.03.27 09:00 | sell | 1526 | 0.10 | 102.201 | 0.000 | 0.000 | |
4575 | 2014.03.27 09:00 | modify | 1526 | 0.10 | 102.201 | 103.201 | 101.201 | |
4576 | 2014.03.27 10:00 | sell | 1527 | 0.10 | 102.171 | 0.000 | 0.000 | |
4577 | 2014.03.27 10:00 | modify | 1527 | 0.10 | 102.171 | 103.171 | 101.171 | |
4578 | 2014.03.27 17:00 | close | 1527 | 0.10 | 102.166 | 103.171 | 101.171 | 0.49 | 15229.94 |
4579 | 2014.03.27 17:00 | close | 1526 | 0.10 | 102.166 | 103.201 | 101.201 | 3.43 | 15233.37 |
4580 | 2014.03.27 17:00 | close | 1525 | 0.10 | 102.166 | 103.140 | 101.140 | -2.54 | 15230.83 |
4581 | 2014.03.27 17:00 | close | 1524 | 0.10 | 102.166 | 103.017 | 101.017 | -14.58 | 15216.25 |
4582 | 2014.03.27 22:00 | buy | 1528 | 0.10 | 102.164 | 0.000 | 0.000 | |
4583 | 2014.03.27 22:00 | modify | 1528 | 0.10 | 102.164 | 101.164 | 103.164 | |
4584 | 2014.03.27 23:00 | buy | 1529 | 0.10 | 102.156 | 0.000 | 0.000 | |
4585 | 2014.03.27 23:00 | modify | 1529 | 0.10 | 102.156 | 101.156 | 103.156 | |
4586 | 2014.03.28 00:00 | buy | 1530 | 0.10 | 102.173 | 0.000 | 0.000 | |
4587 | 2014.03.28 00:00 | modify | 1530 | 0.10 | 102.173 | 101.173 | 103.173 | |
4588 | 2014.03.28 01:00 | close | 1530 | 0.10 | 102.219 | 101.173 | 103.173 | 4.50 | 15220.75 |
4589 | 2014.03.28 01:00 | close | 1529 | 0.10 | 102.219 | 101.156 | 103.156 | 6.16 | 15226.92 |
4590 | 2014.03.28 01:00 | close | 1528 | 0.10 | 102.219 | 101.164 | 103.164 | 5.38 | 15232.30 |
4591 | 2014.04.07 01:00 | sell | 1531 | 0.10 | 103.335 | 0.000 | 0.000 | |
4592 | 2014.04.07 01:00 | modify | 1531 | 0.10 | 103.335 | 104.335 | 102.335 | |
4593 | 2014.04.07 02:00 | sell | 1532 | 0.10 | 103.335 | 0.000 | 0.000 | |
4594 | 2014.04.07 02:00 | modify | 1532 | 0.10 | 103.335 | 104.335 | 102.335 | |
4595 | 2014.04.07 03:00 | sell | 1533 | 0.10 | 103.312 | 0.000 | 0.000 | |
4596 | 2014.04.07 03:00 | modify | 1533 | 0.10 | 103.312 | 104.312 | 102.312 | |
4597 | 2014.04.07 04:00 | sell | 1534 | 0.10 | 103.221 | 0.000 | 0.000 | |
4598 | 2014.04.07 04:00 | modify | 1534 | 0.10 | 103.221 | 104.221 | 102.221 | |
4599 | 2014.04.07 08:00 | close | 1534 | 0.10 | 103.096 | 104.221 | 102.221 | 12.12 | 15244.42 |
4600 | 2014.04.07 08:00 | close | 1533 | 0.10 | 103.096 | 104.312 | 102.312 | 20.95 | 15265.37 |
4601 | 2014.04.07 08:00 | close | 1532 | 0.10 | 103.096 | 104.335 | 102.335 | 23.18 | 15288.55 |
4602 | 2014.04.07 08:00 | close | 1531 | 0.10 | 103.096 | 104.335 | 102.335 | 23.18 | 15311.73 |
4603 | 2014.04.09 22:00 | buy | 1535 | 0.10 | 101.756 | 0.000 | 0.000 | |
4604 | 2014.04.09 22:00 | modify | 1535 | 0.10 | 101.756 | 100.756 | 102.756 | |
4605 | 2014.04.09 23:00 | close | 1535 | 0.10 | 101.939 | 100.756 | 102.756 | 17.95 | 15329.68 |
4606 | 2014.04.10 14:00 | sell | 1536 | 0.10 | 101.686 | 0.000 | 0.000 | |
4607 | 2014.04.10 14:00 | modify | 1536 | 0.10 | 101.686 | 102.686 | 100.686 | |
4608 | 2014.04.10 15:00 | sell | 1537 | 0.10 | 101.658 | 0.000 | 0.000 | |
4609 | 2014.04.10 15:00 | modify | 1537 | 0.10 | 101.658 | 102.658 | 100.658 | |
4610 | 2014.04.10 16:00 | sell | 1538 | 0.10 | 101.832 | 0.000 | 0.000 | |
4611 | 2014.04.10 16:00 | modify | 1538 | 0.10 | 101.832 | 102.832 | 100.832 | |
4612 | 2014.04.10 17:00 | sell | 1539 | 0.10 | 101.763 | 0.000 | 0.000 | |
4613 | 2014.04.10 17:00 | modify | 1539 | 0.10 | 101.763 | 102.763 | 100.763 | |
4614 | 2014.04.10 18:00 | close | 1539 | 0.10 | 101.511 | 102.763 | 100.763 | 24.82 | 15354.50 |
4615 | 2014.04.10 18:00 | close | 1538 | 0.10 | 101.511 | 102.832 | 100.832 | 31.62 | 15386.12 |
4616 | 2014.04.10 18:00 | close | 1537 | 0.10 | 101.511 | 102.658 | 100.658 | 14.48 | 15400.60 |
4617 | 2014.04.10 18:00 | close | 1536 | 0.10 | 101.511 | 102.686 | 100.686 | 17.24 | 15417.84 |
4618 | 2014.04.14 01:00 | buy | 1540 | 0.10 | 101.599 | 0.000 | 0.000 | |
4619 | 2014.04.14 01:00 | modify | 1540 | 0.10 | 101.599 | 100.599 | 102.599 | |
4620 | 2014.04.14 05:00 | close | 1540 | 0.10 | 101.556 | 100.599 | 102.599 | -4.23 | 15413.61 |
4621 | 2014.04.14 08:00 | sell | 1541 | 0.10 | 101.567 | 0.000 | 0.000 | |
4622 | 2014.04.14 08:00 | modify | 1541 | 0.10 | 101.567 | 102.567 | 100.567 | |
4623 | 2014.04.14 09:00 | sell | 1542 | 0.10 | 101.548 | 0.000 | 0.000 | |
4624 | 2014.04.14 09:00 | modify | 1542 | 0.10 | 101.548 | 102.548 | 100.548 | |
4625 | 2014.04.14 10:00 | sell | 1543 | 0.10 | 101.617 | 0.000 | 0.000 | |
4626 | 2014.04.14 10:00 | modify | 1543 | 0.10 | 101.617 | 102.617 | 100.617 | |
4627 | 2014.04.14 17:00 | close | 1543 | 0.10 | 101.692 | 102.617 | 100.617 | -7.38 | 15406.23 |
4628 | 2014.04.14 17:00 | close | 1542 | 0.10 | 101.692 | 102.548 | 100.548 | -14.16 | 15392.07 |
4629 | 2014.04.14 17:00 | close | 1541 | 0.10 | 101.692 | 102.567 | 100.567 | -12.29 | 15379.78 |
4630 | 2014.04.14 17:00 | buy | 1544 | 0.10 | 101.692 | 0.000 | 0.000 | |
4631 | 2014.04.14 17:00 | modify | 1544 | 0.10 | 101.692 | 100.692 | 102.692 | |
4632 | 2014.04.14 18:00 | close | 1544 | 0.10 | 101.835 | 100.692 | 102.692 | 14.04 | 15393.82 |
4633 | 2014.04.17 08:00 | sell | 1545 | 0.10 | 102.013 | 0.000 | 0.000 | |
4634 | 2014.04.17 08:00 | modify | 1545 | 0.10 | 102.013 | 103.013 | 101.013 | |
4635 | 2014.04.17 09:00 | close | 1545 | 0.10 | 101.987 | 103.013 | 101.013 | 2.55 | 15396.37 |
4636 | 2014.04.18 00:00 | buy | 1546 | 0.10 | 102.379 | 0.000 | 0.000 | |
4637 | 2014.04.18 00:00 | modify | 1546 | 0.10 | 102.379 | 101.379 | 103.379 | |
4638 | 2014.04.18 01:00 | buy | 1547 | 0.10 | 102.390 | 0.000 | 0.000 | |
4639 | 2014.04.18 01:00 | modify | 1547 | 0.10 | 102.390 | 101.390 | 103.390 | |
4640 | 2014.04.18 02:00 | buy | 1548 | 0.10 | 102.441 | 0.000 | 0.000 | |
4641 | 2014.04.18 02:00 | modify | 1548 | 0.10 | 102.441 | 101.441 | 103.441 | |
4642 | 2014.04.18 03:00 | buy | 1549 | 0.10 | 102.448 | 0.000 | 0.000 | |
4643 | 2014.04.18 03:00 | modify | 1549 | 0.10 | 102.448 | 101.448 | 103.448 | |
4644 | 2014.04.18 04:00 | close | 1549 | 0.10 | 102.526 | 101.448 | 103.448 | 7.61 | 15403.98 |
4645 | 2014.04.18 04:00 | close | 1548 | 0.10 | 102.526 | 101.441 | 103.441 | 8.29 | 15412.27 |
4646 | 2014.04.18 04:00 | close | 1547 | 0.10 | 102.526 | 101.390 | 103.390 | 13.26 | 15425.53 |
4647 | 2014.04.18 04:00 | close | 1546 | 0.10 | 102.526 | 101.379 | 103.379 | 14.34 | 15439.87 |
4648 | 2014.04.23 16:00 | sell | 1550 | 0.10 | 102.306 | 0.000 | 0.000 | |
4649 | 2014.04.23 16:00 | modify | 1550 | 0.10 | 102.306 | 103.306 | 101.306 | |
4650 | 2014.04.23 17:00 | sell | 1551 | 0.10 | 102.362 | 0.000 | 0.000 | |
4651 | 2014.04.23 17:00 | modify | 1551 | 0.10 | 102.362 | 103.362 | 101.362 | |
4652 | 2014.04.23 18:00 | sell | 1552 | 0.10 | 102.371 | 0.000 | 0.000 | |
4653 | 2014.04.23 18:00 | modify | 1552 | 0.10 | 102.371 | 103.371 | 101.371 | |
4654 | 2014.04.23 19:00 | close | 1552 | 0.10 | 102.257 | 103.371 | 101.371 | 11.15 | 15451.02 |
4655 | 2014.04.23 19:00 | close | 1551 | 0.10 | 102.257 | 103.362 | 101.362 | 10.27 | 15461.29 |
4656 | 2014.04.23 19:00 | close | 1550 | 0.10 | 102.257 | 103.306 | 101.306 | 4.79 | 15466.08 |
4657 | 2014.04.24 17:00 | buy | 1553 | 0.10 | 102.194 | 0.000 | 0.000 | |
4658 | 2014.04.24 17:00 | modify | 1553 | 0.10 | 102.194 | 101.194 | 103.194 | |
4659 | 2014.04.24 19:00 | close | 1553 | 0.10 | 102.331 | 101.194 | 103.194 | 13.39 | 15479.47 |
4660 | 2014.04.24 22:00 | sell | 1554 | 0.10 | 102.324 | 0.000 | 0.000 | |
4661 | 2014.04.24 22:00 | modify | 1554 | 0.10 | 102.324 | 103.324 | 101.324 | |
4662 | 2014.04.24 23:00 | sell | 1555 | 0.10 | 102.320 | 0.000 | 0.000 | |
4663 | 2014.04.24 23:00 | modify | 1555 | 0.10 | 102.320 | 103.320 | 101.320 | |
4664 | 2014.04.25 00:00 | close | 1555 | 0.10 | 102.306 | 103.320 | 101.320 | 1.23 | 15480.70 |
4665 | 2014.04.25 00:00 | close | 1554 | 0.10 | 102.306 | 103.324 | 101.324 | 1.62 | 15482.32 |
4666 | 2014.04.28 16:00 | buy | 1556 | 0.10 | 102.243 | 0.000 | 0.000 | |
4667 | 2014.04.28 16:00 | modify | 1556 | 0.10 | 102.243 | 101.243 | 103.243 | |
4668 | 2014.04.28 17:00 | close | 1556 | 0.10 | 102.427 | 101.243 | 103.243 | 17.96 | 15500.28 |
4669 | 2014.04.30 10:00 | sell | 1557 | 0.10 | 102.409 | 0.000 | 0.000 | |
4670 | 2014.04.30 10:00 | modify | 1557 | 0.10 | 102.409 | 103.409 | 101.409 | |
4671 | 2014.04.30 11:00 | sell | 1558 | 0.10 | 102.496 | 0.000 | 0.000 | |
4672 | 2014.04.30 11:00 | modify | 1558 | 0.10 | 102.496 | 103.496 | 101.496 | |
4673 | 2014.04.30 12:00 | sell | 1559 | 0.10 | 102.487 | 0.000 | 0.000 | |
4674 | 2014.04.30 12:00 | modify | 1559 | 0.10 | 102.487 | 103.487 | 101.487 | |
4675 | 2014.04.30 13:00 | sell | 1560 | 0.10 | 102.576 | 0.000 | 0.000 | |
4676 | 2014.04.30 13:00 | modify | 1560 | 0.10 | 102.576 | 103.576 | 101.576 | |
4677 | 2014.04.30 16:00 | close | 1560 | 0.10 | 102.296 | 103.576 | 101.576 | 27.37 | 15527.65 |
4678 | 2014.04.30 16:00 | close | 1559 | 0.10 | 102.296 | 103.487 | 101.487 | 18.67 | 15546.32 |
4679 | 2014.04.30 16:00 | close | 1558 | 0.10 | 102.296 | 103.496 | 101.496 | 19.55 | 15565.87 |
4680 | 2014.04.30 16:00 | close | 1557 | 0.10 | 102.296 | 103.409 | 101.409 | 11.05 | 15576.92 |
4681 | 2014.05.01 18:00 | buy | 1561 | 0.10 | 102.260 | 0.000 | 0.000 | |
4682 | 2014.05.01 18:00 | modify | 1561 | 0.10 | 102.260 | 101.260 | 103.260 | |
4683 | 2014.05.01 19:00 | close | 1561 | 0.10 | 102.299 | 101.260 | 103.260 | 3.81 | 15580.73 |
4684 | 2014.05.05 07:00 | sell | 1562 | 0.10 | 101.928 | 0.000 | 0.000 | |
4685 | 2014.05.05 07:00 | modify | 1562 | 0.10 | 101.928 | 102.928 | 100.928 | |
4686 | 2014.05.05 08:00 | sell | 1563 | 0.10 | 101.915 | 0.000 | 0.000 | |
4687 | 2014.05.05 08:00 | modify | 1563 | 0.10 | 101.915 | 102.915 | 100.915 | |
4688 | 2014.05.05 09:00 | sell | 1564 | 0.10 | 101.947 | 0.000 | 0.000 | |
4689 | 2014.05.05 09:00 | modify | 1564 | 0.10 | 101.947 | 102.947 | 100.947 | |
4690 | 2014.05.05 10:00 | sell | 1565 | 0.10 | 102.019 | 0.000 | 0.000 | |
4691 | 2014.05.05 10:00 | modify | 1565 | 0.10 | 102.019 | 103.019 | 101.019 | |
4692 | 2014.05.05 12:00 | close | 1565 | 0.10 | 101.917 | 103.019 | 101.019 | 10.01 | 15590.74 |
4693 | 2014.05.05 12:00 | close | 1564 | 0.10 | 101.917 | 102.947 | 100.947 | 2.94 | 15593.68 |
4694 | 2014.05.05 12:00 | close | 1563 | 0.10 | 101.917 | 102.915 | 100.915 | -0.20 | 15593.48 |
4695 | 2014.05.05 12:00 | close | 1562 | 0.10 | 101.917 | 102.928 | 100.928 | 1.08 | 15594.56 |
4696 | 2014.05.06 04:00 | buy | 1566 | 0.10 | 102.114 | 0.000 | 0.000 | |
4697 | 2014.05.06 04:00 | modify | 1566 | 0.10 | 102.114 | 101.114 | 103.114 | |
4698 | 2014.05.06 05:00 | buy | 1567 | 0.10 | 102.114 | 0.000 | 0.000 | |
4699 | 2014.05.06 05:00 | modify | 1567 | 0.10 | 102.114 | 101.114 | 103.114 | |
4700 | 2014.05.06 06:00 | buy | 1568 | 0.10 | 102.060 | 0.000 | 0.000 | |
4701 | 2014.05.06 06:00 | modify | 1568 | 0.10 | 102.060 | 101.060 | 103.060 | |
4702 | 2014.05.06 07:00 | buy | 1569 | 0.10 | 102.039 | 0.000 | 0.000 | |
4703 | 2014.05.06 07:00 | modify | 1569 | 0.10 | 102.039 | 101.039 | 103.039 | |
4704 | 2014.05.06 20:00 | close | 1569 | 0.10 | 101.569 | 101.039 | 103.039 | -46.27 | 15548.29 |
4705 | 2014.05.06 20:00 | close | 1568 | 0.10 | 101.569 | 101.060 | 103.060 | -48.34 | 15499.95 |
4706 | 2014.05.06 20:00 | close | 1567 | 0.10 | 101.569 | 101.114 | 103.114 | -53.66 | 15446.29 |
4707 | 2014.05.06 20:00 | close | 1566 | 0.10 | 101.569 | 101.114 | 103.114 | -53.66 | 15392.63 |
4708 | 2014.05.06 20:00 | sell | 1570 | 0.10 | 101.569 | 0.000 | 0.000 | |
4709 | 2014.05.06 20:00 | modify | 1570 | 0.10 | 101.569 | 102.569 | 100.569 | |
4710 | 2014.05.06 21:00 | close | 1570 | 0.10 | 101.528 | 102.569 | 100.569 | 4.04 | 15396.67 |
4711 | 2014.05.07 18:00 | buy | 1571 | 0.10 | 101.695 | 0.000 | 0.000 | |
4712 | 2014.05.07 18:00 | modify | 1571 | 0.10 | 101.695 | 100.695 | 102.695 | |
4713 | 2014.05.07 19:00 | close | 1571 | 0.10 | 101.715 | 100.695 | 102.695 | 1.97 | 15398.64 |
4714 | 2014.05.08 23:00 | sell | 1572 | 0.10 | 101.560 | 0.000 | 0.000 | |
4715 | 2014.05.08 23:00 | modify | 1572 | 0.10 | 101.560 | 102.560 | 100.560 | |
4716 | 2014.05.09 00:00 | sell | 1573 | 0.10 | 101.651 | 0.000 | 0.000 | |
4717 | 2014.05.09 00:00 | modify | 1573 | 0.10 | 101.651 | 102.651 | 100.651 | |
4718 | 2014.05.09 01:00 | sell | 1574 | 0.10 | 101.646 | 0.000 | 0.000 | |
4719 | 2014.05.09 01:00 | modify | 1574 | 0.10 | 101.646 | 102.646 | 100.646 | |
4720 | 2014.05.09 02:00 | sell | 1575 | 0.10 | 101.591 | 0.000 | 0.000 | |
4721 | 2014.05.09 02:00 | modify | 1575 | 0.10 | 101.591 | 102.591 | 100.591 | |
4722 | 2014.05.09 14:00 | close | 1575 | 0.10 | 101.714 | 102.591 | 100.591 | -12.09 | 15386.55 |
4723 | 2014.05.09 14:00 | close | 1574 | 0.10 | 101.714 | 102.646 | 100.646 | -6.69 | 15379.86 |
4724 | 2014.05.09 14:00 | close | 1573 | 0.10 | 101.714 | 102.651 | 100.651 | -6.19 | 15373.67 |
4725 | 2014.05.09 14:00 | close | 1572 | 0.10 | 101.714 | 102.560 | 100.560 | -15.28 | 15358.39 |
4726 | 2014.05.09 22:00 | buy | 1576 | 0.10 | 101.778 | 0.000 | 0.000 | |
4727 | 2014.05.09 22:00 | modify | 1576 | 0.10 | 101.778 | 100.778 | 102.778 | |
4728 | 2014.05.12 00:00 | close | 1576 | 0.10 | 101.841 | 100.778 | 102.778 | 6.19 | 15364.59 |
4729 | 2014.05.14 16:00 | sell | 1577 | 0.10 | 101.860 | 0.000 | 0.000 | |
4730 | 2014.05.14 16:00 | modify | 1577 | 0.10 | 101.860 | 102.860 | 100.860 | |
4731 | 2014.05.14 17:00 | close | 1577 | 0.10 | 101.770 | 102.860 | 100.860 | 8.84 | 15373.43 |
4732 | 2014.05.20 08:00 | buy | 1578 | 0.10 | 101.528 | 0.000 | 0.000 | |
4733 | 2014.05.20 08:00 | modify | 1578 | 0.10 | 101.528 | 100.528 | 102.528 | |
4734 | 2014.05.20 09:00 | buy | 1579 | 0.10 | 101.494 | 0.000 | 0.000 | |
4735 | 2014.05.20 09:00 | modify | 1579 | 0.10 | 101.494 | 100.494 | 102.494 | |
4736 | 2014.05.20 10:00 | buy | 1580 | 0.10 | 101.435 | 0.000 | 0.000 | |
4737 | 2014.05.20 10:00 | modify | 1580 | 0.10 | 101.435 | 100.435 | 102.435 | |
4738 | 2014.05.20 11:00 | buy | 1581 | 0.10 | 101.383 | 0.000 | 0.000 | |
4739 | 2014.05.20 11:00 | modify | 1581 | 0.10 | 101.383 | 100.383 | 102.383 | |
4740 | 2014.05.20 18:00 | close | 1581 | 0.10 | 101.335 | 100.383 | 102.383 | -4.74 | 15368.69 |
4741 | 2014.05.20 18:00 | close | 1580 | 0.10 | 101.335 | 100.435 | 102.435 | -9.87 | 15358.82 |
4742 | 2014.05.20 18:00 | close | 1579 | 0.10 | 101.335 | 100.494 | 102.494 | -15.69 | 15343.13 |
4743 | 2014.05.20 18:00 | close | 1578 | 0.10 | 101.335 | 100.528 | 102.528 | -19.05 | 15324.08 |
4744 | 2014.05.20 22:00 | sell | 1582 | 0.10 | 101.262 | 0.000 | 0.000 | |
4745 | 2014.05.20 22:00 | modify | 1582 | 0.10 | 101.262 | 102.262 | 100.262 | |
4746 | 2014.05.20 23:00 | sell | 1583 | 0.10 | 101.273 | 0.000 | 0.000 | |
4747 | 2014.05.20 23:00 | modify | 1583 | 0.10 | 101.273 | 102.273 | 100.273 | |
4748 | 2014.05.21 00:00 | sell | 1584 | 0.10 | 101.313 | 0.000 | 0.000 | |
4749 | 2014.05.21 00:00 | modify | 1584 | 0.10 | 101.313 | 102.313 | 100.313 | |
4750 | 2014.05.21 01:00 | sell | 1585 | 0.10 | 101.305 | 0.000 | 0.000 | |
4751 | 2014.05.21 01:00 | modify | 1585 | 0.10 | 101.305 | 102.305 | 100.305 | |
4752 | 2014.05.21 06:00 | close | 1585 | 0.10 | 101.246 | 102.305 | 100.305 | 5.83 | 15329.91 |
4753 | 2014.05.21 06:00 | close | 1584 | 0.10 | 101.246 | 102.313 | 100.313 | 6.62 | 15336.53 |
4754 | 2014.05.21 06:00 | close | 1583 | 0.10 | 101.246 | 102.273 | 100.273 | 2.53 | 15339.06 |
4755 | 2014.05.21 06:00 | close | 1582 | 0.10 | 101.246 | 102.262 | 100.262 | 1.44 | 15340.50 |
4756 | 2014.05.21 22:00 | buy | 1586 | 0.10 | 101.392 | 0.000 | 0.000 | |
4757 | 2014.05.21 22:00 | modify | 1586 | 0.10 | 101.392 | 100.392 | 102.392 | |
4758 | 2014.05.21 23:00 | buy | 1587 | 0.10 | 101.396 | 0.000 | 0.000 | |
4759 | 2014.05.21 23:00 | modify | 1587 | 0.10 | 101.396 | 100.396 | 102.396 | |
4760 | 2014.05.22 00:00 | buy | 1588 | 0.10 | 101.364 | 0.000 | 0.000 | |
4761 | 2014.05.22 00:00 | modify | 1588 | 0.10 | 101.364 | 100.364 | 102.364 | |
4762 | 2014.05.22 01:00 | buy | 1589 | 0.10 | 101.418 | 0.000 | 0.000 | |
4763 | 2014.05.22 01:00 | modify | 1589 | 0.10 | 101.418 | 100.418 | 102.418 | |
4764 | 2014.05.22 06:00 | close | 1589 | 0.10 | 101.530 | 100.418 | 102.418 | 11.03 | 15351.53 |
4765 | 2014.05.22 06:00 | close | 1588 | 0.10 | 101.530 | 100.364 | 102.364 | 16.35 | 15367.88 |
4766 | 2014.05.22 06:00 | close | 1587 | 0.10 | 101.530 | 100.396 | 102.396 | 13.21 | 15381.09 |
4767 | 2014.05.22 06:00 | close | 1586 | 0.10 | 101.530 | 100.392 | 102.392 | 13.60 | 15394.69 |
4768 | 2014.05.28 19:00 | sell | 1590 | 0.10 | 101.778 | 0.000 | 0.000 | |
4769 | 2014.05.28 19:00 | modify | 1590 | 0.10 | 101.778 | 102.778 | 100.778 | |
4770 | 2014.05.28 20:00 | sell | 1591 | 0.10 | 101.769 | 0.000 | 0.000 | |
4771 | 2014.05.28 20:00 | modify | 1591 | 0.10 | 101.769 | 102.769 | 100.769 | |
4772 | 2014.05.28 21:00 | sell | 1592 | 0.10 | 101.791 | 0.000 | 0.000 | |
4773 | 2014.05.28 21:00 | modify | 1592 | 0.10 | 101.791 | 102.791 | 100.791 | |
4774 | 2014.05.28 22:00 | sell | 1593 | 0.10 | 101.851 | 0.000 | 0.000 | |
4775 | 2014.05.28 22:00 | modify | 1593 | 0.10 | 101.851 | 102.851 | 100.851 | |
4776 | 2014.05.29 02:00 | close | 1593 | 0.10 | 101.769 | 102.851 | 100.851 | 7.64 | 15402.33 |
4777 | 2014.05.29 02:00 | close | 1592 | 0.10 | 101.769 | 102.791 | 100.791 | 1.74 | 15404.08 |
4778 | 2014.05.29 02:00 | close | 1591 | 0.10 | 101.769 | 102.769 | 100.769 | -0.42 | 15403.66 |
4779 | 2014.05.29 02:00 | close | 1590 | 0.10 | 101.769 | 102.778 | 100.778 | 0.46 | 15404.12 |
4780 | 2014.06.02 09:00 | buy | 1594 | 0.10 | 101.959 | 0.000 | 0.000 | |
4781 | 2014.06.02 09:00 | modify | 1594 | 0.10 | 101.959 | 100.959 | 102.959 | |
4782 | 2014.06.02 10:00 | buy | 1595 | 0.10 | 101.989 | 0.000 | 0.000 | |
4783 | 2014.06.02 10:00 | modify | 1595 | 0.10 | 101.989 | 100.989 | 102.989 | |
4784 | 2014.06.02 11:00 | buy | 1596 | 0.10 | 101.991 | 0.000 | 0.000 | |
4785 | 2014.06.02 11:00 | modify | 1596 | 0.10 | 101.991 | 100.991 | 102.991 | |
4786 | 2014.06.02 12:00 | buy | 1597 | 0.10 | 102.029 | 0.000 | 0.000 | |
4787 | 2014.06.02 12:00 | modify | 1597 | 0.10 | 102.029 | 101.029 | 103.029 | |
4788 | 2014.06.02 16:00 | close | 1597 | 0.10 | 102.195 | 101.029 | 103.029 | 16.24 | 15420.36 |
4789 | 2014.06.02 16:00 | close | 1596 | 0.10 | 102.195 | 100.991 | 102.991 | 19.96 | 15440.32 |
4790 | 2014.06.02 16:00 | close | 1595 | 0.10 | 102.195 | 100.989 | 102.989 | 20.16 | 15460.48 |
4791 | 2014.06.02 16:00 | close | 1594 | 0.10 | 102.195 | 100.959 | 102.959 | 23.09 | 15483.57 |
4792 | 2014.06.05 22:00 | sell | 1598 | 0.10 | 102.445 | 0.000 | 0.000 | |
4793 | 2014.06.05 22:00 | modify | 1598 | 0.10 | 102.445 | 103.445 | 101.445 | |
4794 | 2014.06.05 23:00 | close | 1598 | 0.10 | 102.412 | 103.445 | 101.445 | 3.22 | 15486.79 |
4795 | 2014.06.09 00:00 | buy | 1599 | 0.10 | 102.492 | 0.000 | 0.000 | |
4796 | 2014.06.09 00:00 | modify | 1599 | 0.10 | 102.492 | 101.492 | 103.492 | |
4797 | 2014.06.09 01:00 | close | 1599 | 0.10 | 102.547 | 101.492 | 103.492 | 5.36 | 15492.15 |
4798 | 2014.06.10 12:00 | sell | 1600 | 0.10 | 102.341 | 0.000 | 0.000 | |
4799 | 2014.06.10 12:00 | modify | 1600 | 0.10 | 102.341 | 103.341 | 101.341 | |
4800 | 2014.06.10 13:00 | sell | 1601 | 0.10 | 102.361 | 0.000 | 0.000 | |
4801 | 2014.06.10 13:00 | modify | 1601 | 0.10 | 102.361 | 103.361 | 101.361 | |
4802 | 2014.06.10 14:00 | sell | 1602 | 0.10 | 102.327 | 0.000 | 0.000 | |
4803 | 2014.06.10 14:00 | modify | 1602 | 0.10 | 102.327 | 103.327 | 101.327 | |
4804 | 2014.06.10 15:00 | sell | 1603 | 0.10 | 102.325 | 0.000 | 0.000 | |
4805 | 2014.06.10 15:00 | modify | 1603 | 0.10 | 102.325 | 103.325 | 101.325 | |
4806 | 2014.06.10 16:00 | close | 1603 | 0.10 | 102.261 | 103.325 | 101.325 | 6.26 | 15498.41 |
4807 | 2014.06.10 16:00 | close | 1602 | 0.10 | 102.261 | 103.327 | 101.327 | 6.45 | 15504.86 |
4808 | 2014.06.10 16:00 | close | 1601 | 0.10 | 102.261 | 103.361 | 101.361 | 9.78 | 15514.64 |
4809 | 2014.06.10 16:00 | close | 1600 | 0.10 | 102.261 | 103.341 | 101.341 | 7.82 | 15522.46 |
4810 | 2014.06.13 17:00 | buy | 1604 | 0.10 | 102.010 | 0.000 | 0.000 | |
4811 | 2014.06.13 17:00 | modify | 1604 | 0.10 | 102.010 | 101.010 | 103.010 | |
4812 | 2014.06.13 18:00 | close | 1604 | 0.10 | 102.066 | 101.010 | 103.010 | 5.49 | 15527.95 |
4813 | 2014.06.16 10:00 | sell | 1605 | 0.10 | 101.786 | 0.000 | 0.000 | |
4814 | 2014.06.16 10:00 | modify | 1605 | 0.10 | 101.786 | 102.786 | 100.786 | |
4815 | 2014.06.16 15:00 | sell | 1606 | 0.10 | 101.838 | 0.000 | 0.000 | |
4816 | 2014.06.16 15:00 | modify | 1606 | 0.10 | 101.838 | 102.838 | 100.838 | |
4817 | 2014.06.16 16:00 | sell | 1607 | 0.10 | 101.832 | 0.000 | 0.000 | |
4818 | 2014.06.16 16:00 | modify | 1607 | 0.10 | 101.832 | 102.832 | 100.832 | |
4819 | 2014.06.16 17:00 | sell | 1608 | 0.10 | 101.809 | 0.000 | 0.000 | |
4820 | 2014.06.16 17:00 | modify | 1608 | 0.10 | 101.809 | 102.809 | 100.809 | |
4821 | 2014.06.16 19:00 | close | 1608 | 0.10 | 101.815 | 102.809 | 100.809 | -0.59 | 15527.36 |
4822 | 2014.06.16 19:00 | close | 1607 | 0.10 | 101.815 | 102.832 | 100.832 | 1.67 | 15529.03 |
4823 | 2014.06.16 19:00 | close | 1606 | 0.10 | 101.815 | 102.838 | 100.838 | 2.26 | 15531.29 |
4824 | 2014.06.16 19:00 | close | 1605 | 0.10 | 101.815 | 102.786 | 100.786 | -2.85 | 15528.44 |
4825 | 2014.06.17 07:00 | buy | 1609 | 0.10 | 101.966 | 0.000 | 0.000 | |
4826 | 2014.06.17 07:00 | modify | 1609 | 0.10 | 101.966 | 100.966 | 102.966 | |
4827 | 2014.06.17 08:00 | buy | 1610 | 0.10 | 101.964 | 0.000 | 0.000 | |
4828 | 2014.06.17 08:00 | modify | 1610 | 0.10 | 101.964 | 100.964 | 102.964 | |
4829 | 2014.06.17 09:00 | buy | 1611 | 0.10 | 101.969 | 0.000 | 0.000 | |
4830 | 2014.06.17 09:00 | modify | 1611 | 0.10 | 101.969 | 100.969 | 102.969 | |
4831 | 2014.06.17 11:00 | close | 1611 | 0.10 | 102.030 | 100.969 | 102.969 | 5.98 | 15534.42 |
4832 | 2014.06.17 11:00 | close | 1610 | 0.10 | 102.030 | 100.964 | 102.964 | 6.47 | 15540.89 |
4833 | 2014.06.17 11:00 | close | 1609 | 0.10 | 102.030 | 100.966 | 102.966 | 6.27 | 15547.16 |
4834 | 2014.06.19 04:00 | sell | 1612 | 0.10 | 101.955 | 0.000 | 0.000 | |
4835 | 2014.06.19 04:00 | modify | 1612 | 0.10 | 101.955 | 102.955 | 100.955 | |
4836 | 2014.06.19 05:00 | sell | 1613 | 0.10 | 101.933 | 0.000 | 0.000 | |
4837 | 2014.06.19 05:00 | modify | 1613 | 0.10 | 101.933 | 102.933 | 100.933 | |
4838 | 2014.06.19 06:00 | sell | 1614 | 0.10 | 101.941 | 0.000 | 0.000 | |
4839 | 2014.06.19 06:00 | modify | 1614 | 0.10 | 101.941 | 102.941 | 100.941 | |
4840 | 2014.06.19 07:00 | sell | 1615 | 0.10 | 101.920 | 0.000 | 0.000 | |
4841 | 2014.06.19 07:00 | modify | 1615 | 0.10 | 101.920 | 102.920 | 100.920 | |
4842 | 2014.06.19 10:00 | close | 1615 | 0.10 | 101.750 | 102.920 | 100.920 | 16.71 | 15563.87 |
4843 | 2014.06.19 10:00 | close | 1614 | 0.10 | 101.750 | 102.941 | 100.941 | 18.77 | 15582.64 |
4844 | 2014.06.19 10:00 | close | 1613 | 0.10 | 101.750 | 102.933 | 100.933 | 17.99 | 15600.63 |
4845 | 2014.06.19 10:00 | close | 1612 | 0.10 | 101.750 | 102.955 | 100.955 | 20.15 | 15620.78 |
4846 | 2014.06.20 20:00 | buy | 1616 | 0.10 | 102.124 | 0.000 | 0.000 | |
4847 | 2014.06.20 20:00 | modify | 1616 | 0.10 | 102.124 | 101.124 | 103.124 | |
4848 | 2014.06.20 21:00 | buy | 1617 | 0.10 | 102.137 | 0.000 | 0.000 | |
4849 | 2014.06.20 21:00 | modify | 1617 | 0.10 | 102.137 | 101.137 | 103.137 | |
4850 | 2014.06.20 22:00 | buy | 1618 | 0.10 | 102.096 | 0.000 | 0.000 | |
4851 | 2014.06.20 22:00 | modify | 1618 | 0.10 | 102.096 | 101.096 | 103.096 | |
4852 | 2014.06.23 00:00 | buy | 1619 | 0.10 | 101.996 | 0.000 | 0.000 | |
4853 | 2014.06.23 00:00 | modify | 1619 | 0.10 | 101.996 | 100.996 | 102.996 | |
4854 | 2014.06.23 13:00 | close | 1619 | 0.10 | 101.875 | 100.996 | 102.996 | -11.88 | 15608.90 |
4855 | 2014.06.23 13:00 | close | 1618 | 0.10 | 101.875 | 101.096 | 103.096 | -21.69 | 15587.21 |
4856 | 2014.06.23 13:00 | close | 1617 | 0.10 | 101.875 | 101.137 | 103.137 | -25.72 | 15561.50 |
4857 | 2014.06.23 13:00 | close | 1616 | 0.10 | 101.875 | 101.124 | 103.124 | -24.44 | 15537.06 |
4858 | 2014.06.23 13:00 | sell | 1620 | 0.10 | 101.875 | 0.000 | 0.000 | |
4859 | 2014.06.23 13:00 | modify | 1620 | 0.10 | 101.875 | 102.875 | 100.875 | |
4860 | 2014.06.23 14:00 | close | 1620 | 0.10 | 101.841 | 102.875 | 100.875 | 3.34 | 15540.40 |
4861 | 2014.06.24 21:00 | buy | 1621 | 0.10 | 101.978 | 0.000 | 0.000 | |
4862 | 2014.06.24 21:00 | modify | 1621 | 0.10 | 101.978 | 100.978 | 102.978 | |
4863 | 2014.06.24 22:00 | buy | 1622 | 0.10 | 101.962 | 0.000 | 0.000 | |
4864 | 2014.06.24 22:00 | modify | 1622 | 0.10 | 101.962 | 100.962 | 102.962 | |
4865 | 2014.06.25 10:00 | close | 1622 | 0.10 | 101.900 | 100.962 | 102.962 | -6.08 | 15534.32 |
4866 | 2014.06.25 10:00 | close | 1621 | 0.10 | 101.900 | 100.978 | 102.978 | -7.65 | 15526.68 |
4867 | 2014.06.25 18:00 | sell | 1623 | 0.10 | 101.790 | 0.000 | 0.000 | |
4868 | 2014.06.25 18:00 | modify | 1623 | 0.10 | 101.790 | 102.790 | 100.790 | |
4869 | 2014.06.25 19:00 | close | 1623 | 0.10 | 101.746 | 102.790 | 100.790 | 4.32 | 15531.00 |
4870 | 2014.07.01 08:00 | buy | 1624 | 0.10 | 101.433 | 0.000 | 0.000 | |
4871 | 2014.07.01 08:00 | modify | 1624 | 0.10 | 101.433 | 100.433 | 102.433 | |
4872 | 2014.07.01 09:00 | close | 1624 | 0.10 | 101.460 | 100.433 | 102.433 | 2.66 | 15533.66 |
4873 | 2014.07.04 17:00 | sell | 1625 | 0.10 | 102.069 | 0.000 | 0.000 | |
4874 | 2014.07.04 17:00 | modify | 1625 | 0.10 | 102.069 | 103.069 | 101.069 | |
4875 | 2014.07.04 18:00 | sell | 1626 | 0.10 | 102.056 | 0.000 | 0.000 | |
4876 | 2014.07.04 18:00 | modify | 1626 | 0.10 | 102.056 | 103.056 | 101.056 | |
4877 | 2014.07.04 19:00 | sell | 1627 | 0.10 | 102.053 | 0.000 | 0.000 | |
4878 | 2014.07.04 19:00 | modify | 1627 | 0.10 | 102.053 | 103.053 | 101.053 | |
4879 | 2014.07.04 20:00 | sell | 1628 | 0.10 | 102.065 | 0.000 | 0.000 | |
4880 | 2014.07.04 20:00 | modify | 1628 | 0.10 | 102.065 | 103.065 | 101.065 | |
4881 | 2014.07.07 07:00 | close | 1628 | 0.10 | 102.135 | 103.065 | 101.065 | -6.99 | 15526.67 |
4882 | 2014.07.07 07:00 | close | 1627 | 0.10 | 102.135 | 103.053 | 101.053 | -8.17 | 15518.50 |
4883 | 2014.07.07 07:00 | close | 1626 | 0.10 | 102.135 | 103.056 | 101.056 | -7.87 | 15510.63 |
4884 | 2014.07.07 07:00 | close | 1625 | 0.10 | 102.135 | 103.069 | 101.069 | -6.60 | 15504.03 |
4885 | 2014.07.09 17:00 | buy | 1629 | 0.10 | 101.668 | 0.000 | 0.000 | |
4886 | 2014.07.09 17:00 | modify | 1629 | 0.10 | 101.668 | 100.668 | 102.668 | |
4887 | 2014.07.09 18:00 | buy | 1630 | 0.10 | 101.679 | 0.000 | 0.000 | |
4888 | 2014.07.09 18:00 | modify | 1630 | 0.10 | 101.679 | 100.679 | 102.679 | |
4889 | 2014.07.09 19:00 | close | 1630 | 0.10 | 101.696 | 100.679 | 102.679 | 1.67 | 15505.70 |
4890 | 2014.07.09 19:00 | close | 1629 | 0.10 | 101.696 | 100.668 | 102.668 | 2.75 | 15508.45 |
4891 | 2014.07.10 11:00 | sell | 1631 | 0.10 | 101.506 | 0.000 | 0.000 | |
4892 | 2014.07.10 11:00 | modify | 1631 | 0.10 | 101.506 | 102.506 | 100.506 | |
4893 | 2014.07.10 12:00 | close | 1631 | 0.10 | 101.386 | 102.506 | 100.506 | 11.84 | 15520.29 |
4894 | 2014.07.14 14:00 | buy | 1632 | 0.10 | 101.464 | 0.000 | 0.000 | |
4895 | 2014.07.14 14:00 | modify | 1632 | 0.10 | 101.464 | 100.464 | 102.464 | |
4896 | 2014.07.14 15:00 | buy | 1633 | 0.10 | 101.462 | 0.000 | 0.000 | |
4897 | 2014.07.14 15:00 | modify | 1633 | 0.10 | 101.462 | 100.462 | 102.462 | |
4898 | 2014.07.14 16:00 | close | 1633 | 0.10 | 101.523 | 100.462 | 102.462 | 6.01 | 15526.30 |
4899 | 2014.07.14 16:00 | close | 1632 | 0.10 | 101.523 | 100.464 | 102.464 | 5.81 | 15532.11 |
4900 | 2014.07.17 10:00 | sell | 1634 | 0.10 | 101.496 | 0.000 | 0.000 | |
4901 | 2014.07.17 10:00 | modify | 1634 | 0.10 | 101.496 | 102.496 | 100.496 | |
4902 | 2014.07.17 11:00 | sell | 1635 | 0.10 | 101.491 | 0.000 | 0.000 | |
4903 | 2014.07.17 11:00 | modify | 1635 | 0.10 | 101.491 | 102.491 | 100.491 | |
4904 | 2014.07.17 12:00 | sell | 1636 | 0.10 | 101.475 | 0.000 | 0.000 | |
4905 | 2014.07.17 12:00 | modify | 1636 | 0.10 | 101.475 | 102.475 | 100.475 | |
4906 | 2014.07.17 13:00 | sell | 1637 | 0.10 | 101.487 | 0.000 | 0.000 | |
4907 | 2014.07.17 13:00 | modify | 1637 | 0.10 | 101.487 | 102.487 | 100.487 | |
4908 | 2014.07.17 19:00 | close | 1637 | 0.10 | 101.294 | 102.487 | 100.487 | 19.05 | 15551.16 |
4909 | 2014.07.17 19:00 | close | 1636 | 0.10 | 101.294 | 102.475 | 100.475 | 17.87 | 15569.03 |
4910 | 2014.07.17 19:00 | close | 1635 | 0.10 | 101.294 | 102.491 | 100.491 | 19.45 | 15588.48 |
4911 | 2014.07.17 19:00 | close | 1634 | 0.10 | 101.294 | 102.496 | 100.496 | 19.94 | 15608.42 |
4912 | 2014.07.18 22:00 | buy | 1638 | 0.10 | 101.353 | 0.000 | 0.000 | |
4913 | 2014.07.18 22:00 | modify | 1638 | 0.10 | 101.353 | 100.353 | 102.353 | |
4914 | 2014.07.21 00:00 | buy | 1639 | 0.10 | 101.317 | 0.000 | 0.000 | |
4915 | 2014.07.21 00:00 | modify | 1639 | 0.10 | 101.317 | 100.317 | 102.317 | |
4916 | 2014.07.21 01:00 | buy | 1640 | 0.10 | 101.334 | 0.000 | 0.000 | |
4917 | 2014.07.21 01:00 | modify | 1640 | 0.10 | 101.334 | 100.334 | 102.334 | |
4918 | 2014.07.21 02:00 | buy | 1641 | 0.10 | 101.349 | 0.000 | 0.000 | |
4919 | 2014.07.21 02:00 | modify | 1641 | 0.10 | 101.349 | 100.349 | 102.349 | |
4920 | 2014.07.21 11:00 | close | 1641 | 0.10 | 101.240 | 100.349 | 102.349 | -10.77 | 15597.65 |
4921 | 2014.07.21 11:00 | close | 1640 | 0.10 | 101.240 | 100.334 | 102.334 | -9.28 | 15588.37 |
4922 | 2014.07.21 11:00 | close | 1639 | 0.10 | 101.240 | 100.317 | 102.317 | -7.61 | 15580.76 |
4923 | 2014.07.21 11:00 | close | 1638 | 0.10 | 101.240 | 100.353 | 102.353 | -11.16 | 15569.60 |
4924 | 2014.07.21 11:00 | sell | 1642 | 0.10 | 101.240 | 0.000 | 0.000 | |
4925 | 2014.07.21 11:00 | modify | 1642 | 0.10 | 101.240 | 102.240 | 100.240 | |
4926 | 2014.07.21 12:00 | sell | 1643 | 0.10 | 101.276 | 0.000 | 0.000 | |
4927 | 2014.07.21 12:00 | modify | 1643 | 0.10 | 101.276 | 102.276 | 100.276 | |
4928 | 2014.07.22 02:00 | close | 1643 | 0.10 | 101.389 | 102.276 | 100.276 | -11.29 | 15558.31 |
4929 | 2014.07.22 02:00 | close | 1642 | 0.10 | 101.389 | 102.240 | 100.240 | -14.84 | 15543.48 |
4930 | 2014.07.22 07:00 | buy | 1644 | 0.10 | 101.473 | 0.000 | 0.000 | |
4931 | 2014.07.22 07:00 | modify | 1644 | 0.10 | 101.473 | 100.473 | 102.473 | |
4932 | 2014.07.22 08:00 | buy | 1645 | 0.10 | 101.463 | 0.000 | 0.000 | |
4933 | 2014.07.22 08:00 | modify | 1645 | 0.10 | 101.463 | 100.463 | 102.463 | |
4934 | 2014.07.22 09:00 | close | 1645 | 0.10 | 101.553 | 100.463 | 102.463 | 8.86 | 15552.34 |
4935 | 2014.07.22 09:00 | close | 1644 | 0.10 | 101.553 | 100.473 | 102.473 | 7.88 | 15560.22 |
4936 | 2014.07.23 13:00 | sell | 1646 | 0.10 | 101.381 | 0.000 | 0.000 | |
4937 | 2014.07.23 13:00 | modify | 1646 | 0.10 | 101.381 | 102.381 | 100.381 | |
4938 | 2014.07.23 16:00 | close | 1646 | 0.10 | 101.367 | 102.381 | 100.381 | 1.38 | 15561.60 |
4939 | 2014.07.24 05:00 | buy | 1647 | 0.10 | 101.536 | 0.000 | 0.000 | |
4940 | 2014.07.24 05:00 | modify | 1647 | 0.10 | 101.536 | 100.536 | 102.536 | |
4941 | 2014.07.24 06:00 | buy | 1648 | 0.10 | 101.547 | 0.000 | 0.000 | |
4942 | 2014.07.24 06:00 | modify | 1648 | 0.10 | 101.547 | 100.547 | 102.547 | |
4943 | 2014.07.24 07:00 | buy | 1649 | 0.10 | 101.510 | 0.000 | 0.000 | |
4944 | 2014.07.24 07:00 | modify | 1649 | 0.10 | 101.510 | 100.510 | 102.510 | |
4945 | 2014.07.24 08:00 | buy | 1650 | 0.10 | 101.452 | 0.000 | 0.000 | |
4946 | 2014.07.24 08:00 | modify | 1650 | 0.10 | 101.452 | 100.452 | 102.452 | |
4947 | 2014.07.24 12:00 | close | 1650 | 0.10 | 101.532 | 100.452 | 102.452 | 7.88 | 15569.48 |
4948 | 2014.07.24 12:00 | close | 1649 | 0.10 | 101.532 | 100.510 | 102.510 | 2.17 | 15571.65 |
4949 | 2014.07.24 12:00 | close | 1648 | 0.10 | 101.532 | 100.547 | 102.547 | -1.48 | 15570.17 |
4950 | 2014.07.24 12:00 | close | 1647 | 0.10 | 101.532 | 100.536 | 102.536 | -0.39 | 15569.78 |
4951 | 2014.08.01 22:00 | sell | 1651 | 0.10 | 102.541 | 0.000 | 0.000 | |
4952 | 2014.08.01 22:00 | modify | 1651 | 0.10 | 102.541 | 103.541 | 101.541 | |
4953 | 2014.08.04 00:00 | sell | 1652 | 0.10 | 102.536 | 0.000 | 0.000 | |
4954 | 2014.08.04 00:00 | modify | 1652 | 0.10 | 102.536 | 103.536 | 101.536 | |
4955 | 2014.08.04 01:00 | sell | 1653 | 0.10 | 102.550 | 0.000 | 0.000 | |
4956 | 2014.08.04 01:00 | modify | 1653 | 0.10 | 102.550 | 103.550 | 101.550 | |
4957 | 2014.08.04 02:00 | sell | 1654 | 0.10 | 102.559 | 0.000 | 0.000 | |
4958 | 2014.08.04 02:00 | modify | 1654 | 0.10 | 102.559 | 103.559 | 101.559 | |
4959 | 2014.08.04 11:00 | close | 1654 | 0.10 | 102.572 | 103.559 | 101.559 | -1.27 | 15568.51 |
4960 | 2014.08.04 11:00 | close | 1653 | 0.10 | 102.572 | 103.550 | 101.550 | -2.14 | 15566.37 |
4961 | 2014.08.04 11:00 | close | 1652 | 0.10 | 102.572 | 103.536 | 101.536 | -3.51 | 15562.86 |
4962 | 2014.08.04 11:00 | close | 1651 | 0.10 | 102.572 | 103.541 | 101.541 | -3.16 | 15559.70 |
4963 | 2014.08.05 20:00 | buy | 1655 | 0.10 | 102.701 | 0.000 | 0.000 | |
4964 | 2014.08.05 20:00 | modify | 1655 | 0.10 | 102.701 | 101.701 | 103.701 | |
4965 | 2014.08.05 21:00 | buy | 1656 | 0.10 | 102.568 | 0.000 | 0.000 | |
4966 | 2014.08.05 21:00 | modify | 1656 | 0.10 | 102.568 | 101.568 | 103.568 | |
4967 | 2014.08.05 22:00 | buy | 1657 | 0.10 | 102.564 | 0.000 | 0.000 | |
4968 | 2014.08.05 22:00 | modify | 1657 | 0.10 | 102.564 | 101.564 | 103.564 | |
4969 | 2014.08.06 07:00 | close | 1657 | 0.10 | 102.549 | 101.564 | 103.564 | -1.46 | 15558.24 |
4970 | 2014.08.06 07:00 | close | 1656 | 0.10 | 102.549 | 101.568 | 103.568 | -1.85 | 15556.39 |
4971 | 2014.08.06 07:00 | close | 1655 | 0.10 | 102.549 | 101.701 | 103.701 | -14.82 | 15541.58 |
4972 | 2014.08.06 17:00 | sell | 1658 | 0.10 | 102.396 | 0.000 | 0.000 | |
4973 | 2014.08.06 17:00 | modify | 1658 | 0.10 | 102.396 | 103.396 | 101.396 | |
4974 | 2014.08.06 18:00 | sell | 1659 | 0.10 | 102.355 | 0.000 | 0.000 | |
4975 | 2014.08.06 18:00 | modify | 1659 | 0.10 | 102.355 | 103.355 | 101.355 | |
4976 | 2014.08.06 19:00 | close | 1659 | 0.10 | 102.328 | 103.355 | 101.355 | 2.64 | 15544.22 |
4977 | 2014.08.06 19:00 | close | 1658 | 0.10 | 102.328 | 103.396 | 101.396 | 6.65 | 15550.87 |
4978 | 2014.08.07 19:00 | buy | 1660 | 0.10 | 102.048 | 0.000 | 0.000 | |
4979 | 2014.08.07 19:00 | modify | 1660 | 0.10 | 102.048 | 101.048 | 103.048 | |
4980 | 2014.08.07 20:00 | buy | 1661 | 0.10 | 102.099 | 0.000 | 0.000 | |
4981 | 2014.08.07 20:00 | modify | 1661 | 0.10 | 102.099 | 101.099 | 103.099 | |
4982 | 2014.08.08 00:00 | close | 1661 | 0.10 | 102.074 | 101.099 | 103.099 | -2.45 | 15548.42 |
4983 | 2014.08.08 00:00 | close | 1660 | 0.10 | 102.074 | 101.048 | 103.048 | 2.55 | 15550.97 |
4984 | 2014.08.08 11:00 | sell | 1662 | 0.10 | 101.684 | 0.000 | 0.000 | |
4985 | 2014.08.08 11:00 | modify | 1662 | 0.10 | 101.684 | 102.684 | 100.684 | |
4986 | 2014.08.08 12:00 | sell | 1663 | 0.10 | 101.770 | 0.000 | 0.000 | |
4987 | 2014.08.08 12:00 | modify | 1663 | 0.10 | 101.770 | 102.770 | 100.770 | |
4988 | 2014.08.08 13:00 | sell | 1664 | 0.10 | 101.767 | 0.000 | 0.000 | |
4989 | 2014.08.08 13:00 | modify | 1664 | 0.10 | 101.767 | 102.767 | 100.767 | |
4990 | 2014.08.08 14:00 | sell | 1665 | 0.10 | 101.831 | 0.000 | 0.000 | |
4991 | 2014.08.08 14:00 | modify | 1665 | 0.10 | 101.831 | 102.831 | 100.831 | |
4992 | 2014.08.11 04:00 | close | 1665 | 0.10 | 102.119 | 102.831 | 100.831 | -28.34 | 15522.64 |
4993 | 2014.08.11 04:00 | close | 1664 | 0.10 | 102.119 | 102.767 | 100.767 | -34.61 | 15488.03 |
4994 | 2014.08.11 04:00 | close | 1663 | 0.10 | 102.119 | 102.770 | 100.770 | -34.32 | 15453.71 |
4995 | 2014.08.11 04:00 | close | 1662 | 0.10 | 102.119 | 102.684 | 100.684 | -42.74 | 15410.97 |
4996 | 2014.08.11 04:00 | buy | 1666 | 0.10 | 102.119 | 0.000 | 0.000 | |
4997 | 2014.08.11 04:00 | modify | 1666 | 0.10 | 102.119 | 101.119 | 103.119 | |
4998 | 2014.08.11 05:00 | buy | 1667 | 0.10 | 102.122 | 0.000 | 0.000 | |
4999 | 2014.08.11 05:00 | modify | 1667 | 0.10 | 102.122 | 101.122 | 103.122 | |
5000 | 2014.08.11 06:00 | buy | 1668 | 0.10 | 102.145 | 0.000 | 0.000 | |
5001 | 2014.08.11 06:00 | modify | 1668 | 0.10 | 102.145 | 101.145 | 103.145 | |
5002 | 2014.08.11 07:00 | buy | 1669 | 0.10 | 102.134 | 0.000 | 0.000 | |
5003 | 2014.08.11 07:00 | modify | 1669 | 0.10 | 102.134 | 101.134 | 103.134 | |
5004 | 2014.08.11 19:00 | close | 1669 | 0.10 | 102.134 | 101.134 | 103.134 | 0.00 | 15410.97 |
5005 | 2014.08.11 19:00 | close | 1668 | 0.10 | 102.134 | 101.145 | 103.145 | -1.08 | 15409.89 |
5006 | 2014.08.11 19:00 | close | 1667 | 0.10 | 102.134 | 101.122 | 103.122 | 1.17 | 15411.06 |
5007 | 2014.08.11 19:00 | close | 1666 | 0.10 | 102.134 | 101.119 | 103.119 | 1.47 | 15412.53 |
5008 | 2014.08.18 01:00 | sell | 1670 | 0.10 | 102.352 | 0.000 | 0.000 | |
5009 | 2014.08.18 01:00 | modify | 1670 | 0.10 | 102.352 | 103.352 | 101.352 | |
5010 | 2014.08.18 02:00 | sell | 1671 | 0.10 | 102.382 | 0.000 | 0.000 | |
5011 | 2014.08.18 02:00 | modify | 1671 | 0.10 | 102.382 | 103.382 | 101.382 | |
5012 | 2014.08.18 03:00 | sell | 1672 | 0.10 | 102.402 | 0.000 | 0.000 | |
5013 | 2014.08.18 03:00 | modify | 1672 | 0.10 | 102.402 | 103.402 | 101.402 | |
5014 | 2014.08.18 06:00 | close | 1672 | 0.10 | 102.266 | 103.402 | 101.402 | 13.30 | 15425.83 |
5015 | 2014.08.18 06:00 | close | 1671 | 0.10 | 102.266 | 103.382 | 101.382 | 11.34 | 15437.17 |
5016 | 2014.08.18 06:00 | close | 1670 | 0.10 | 102.266 | 103.352 | 101.352 | 8.41 | 15445.58 |
5017 | 2014.08.18 19:00 | buy | 1673 | 0.10 | 102.540 | 0.000 | 0.000 | |
5018 | 2014.08.18 19:00 | modify | 1673 | 0.10 | 102.540 | 101.540 | 103.540 | |
5019 | 2014.08.18 20:00 | buy | 1674 | 0.10 | 102.555 | 0.000 | 0.000 | |
5020 | 2014.08.18 20:00 | modify | 1674 | 0.10 | 102.555 | 101.555 | 103.555 | |
5021 | 2014.08.18 21:00 | buy | 1675 | 0.10 | 102.572 | 0.000 | 0.000 | |
5022 | 2014.08.18 21:00 | modify | 1675 | 0.10 | 102.572 | 101.572 | 103.572 | |
5023 | 2014.08.18 22:00 | buy | 1676 | 0.10 | 102.572 | 0.000 | 0.000 | |
5024 | 2014.08.18 22:00 | modify | 1676 | 0.10 | 102.572 | 101.572 | 103.572 | |
5025 | 2014.08.19 03:00 | close | 1676 | 0.10 | 102.615 | 101.572 | 103.572 | 4.19 | 15449.77 |
5026 | 2014.08.19 03:00 | close | 1675 | 0.10 | 102.615 | 101.572 | 103.572 | 4.19 | 15453.96 |
5027 | 2014.08.19 03:00 | close | 1674 | 0.10 | 102.615 | 101.555 | 103.555 | 5.85 | 15459.82 |
5028 | 2014.08.19 03:00 | close | 1673 | 0.10 | 102.615 | 101.540 | 103.540 | 7.31 | 15467.13 |
5029 | 2014.08.26 00:00 | sell | 1677 | 0.10 | 104.038 | 0.000 | 0.000 | |
5030 | 2014.08.26 00:00 | modify | 1677 | 0.10 | 104.038 | 105.038 | 103.038 | |
5031 | 2014.08.26 01:00 | sell | 1678 | 0.10 | 104.032 | 0.000 | 0.000 | |
5032 | 2014.08.26 01:00 | modify | 1678 | 0.10 | 104.032 | 105.032 | 103.032 | |
5033 | 2014.08.26 02:00 | sell | 1679 | 0.10 | 104.037 | 0.000 | 0.000 | |
5034 | 2014.08.26 02:00 | modify | 1679 | 0.10 | 104.037 | 105.037 | 103.037 | |
5035 | 2014.08.26 03:00 | sell | 1680 | 0.10 | 104.060 | 0.000 | 0.000 | |
5036 | 2014.08.26 03:00 | modify | 1680 | 0.10 | 104.060 | 105.060 | 103.060 | |
5037 | 2014.08.26 05:00 | close | 1680 | 0.10 | 103.863 | 105.060 | 103.060 | 18.97 | 15486.10 |
5038 | 2014.08.26 05:00 | close | 1679 | 0.10 | 103.863 | 105.037 | 103.037 | 16.75 | 15502.85 |
5039 | 2014.08.26 05:00 | close | 1678 | 0.10 | 103.863 | 105.032 | 103.032 | 16.27 | 15519.12 |
5040 | 2014.08.26 05:00 | close | 1677 | 0.10 | 103.863 | 105.038 | 103.038 | 16.85 | 15535.97 |
5041 | 2014.08.27 04:00 | buy | 1681 | 0.10 | 104.075 | 0.000 | 0.000 | |
5042 | 2014.08.27 04:00 | modify | 1681 | 0.10 | 104.075 | 103.075 | 105.075 | |
5043 | 2014.08.27 05:00 | buy | 1682 | 0.10 | 104.046 | 0.000 | 0.000 | |
5044 | 2014.08.27 05:00 | modify | 1682 | 0.10 | 104.046 | 103.046 | 105.046 | |
5045 | 2014.08.27 06:00 | buy | 1683 | 0.10 | 104.023 | 0.000 | 0.000 | |
5046 | 2014.08.27 06:00 | modify | 1683 | 0.10 | 104.023 | 103.023 | 105.023 | |
5047 | 2014.08.27 07:00 | buy | 1684 | 0.10 | 103.954 | 0.000 | 0.000 | |
5048 | 2014.08.27 07:00 | modify | 1684 | 0.10 | 103.954 | 102.954 | 104.954 | |
5049 | 2014.08.27 09:00 | close | 1684 | 0.10 | 104.038 | 102.954 | 104.954 | 8.07 | 15544.04 |
5050 | 2014.08.27 09:00 | close | 1683 | 0.10 | 104.038 | 103.023 | 105.023 | 1.44 | 15545.48 |
5051 | 2014.08.27 09:00 | close | 1682 | 0.10 | 104.038 | 103.046 | 105.046 | -0.77 | 15544.71 |
5052 | 2014.08.27 09:00 | close | 1681 | 0.10 | 104.038 | 103.075 | 105.075 | -3.56 | 15541.15 |
5053 | 2014.08.27 18:00 | sell | 1685 | 0.10 | 103.912 | 0.000 | 0.000 | |
5054 | 2014.08.27 18:00 | modify | 1685 | 0.10 | 103.912 | 104.912 | 102.912 | |
5055 | 2014.08.27 19:00 | sell | 1686 | 0.10 | 103.973 | 0.000 | 0.000 | |
5056 | 2014.08.27 19:00 | modify | 1686 | 0.10 | 103.973 | 104.973 | 102.973 | |
5057 | 2014.08.27 20:00 | sell | 1687 | 0.10 | 103.939 | 0.000 | 0.000 | |
5058 | 2014.08.27 20:00 | modify | 1687 | 0.10 | 103.939 | 104.939 | 102.939 | |
5059 | 2014.08.27 21:00 | sell | 1688 | 0.10 | 103.903 | 0.000 | 0.000 | |
5060 | 2014.08.27 21:00 | modify | 1688 | 0.10 | 103.903 | 104.903 | 102.903 | |
5061 | 2014.08.27 22:00 | close | 1688 | 0.10 | 103.873 | 104.903 | 102.903 | 2.89 | 15544.04 |
5062 | 2014.08.27 22:00 | close | 1687 | 0.10 | 103.873 | 104.939 | 102.939 | 6.35 | 15550.39 |
5063 | 2014.08.27 22:00 | close | 1686 | 0.10 | 103.873 | 104.973 | 102.973 | 9.63 | 15560.02 |
5064 | 2014.08.27 22:00 | close | 1685 | 0.10 | 103.873 | 104.912 | 102.912 | 3.75 | 15563.77 |
5065 | 2014.08.29 18:00 | buy | 1689 | 0.10 | 103.869 | 0.000 | 0.000 | |
5066 | 2014.08.29 18:00 | modify | 1689 | 0.10 | 103.869 | 102.869 | 104.869 | |
5067 | 2014.08.29 19:00 | close | 1689 | 0.10 | 103.992 | 102.869 | 104.869 | 11.83 | 15575.60 |
5068 | 2014.09.04 01:00 | sell | 1690 | 0.10 | 104.842 | 0.000 | 0.000 | |
5069 | 2014.09.04 01:00 | modify | 1690 | 0.10 | 104.842 | 105.842 | 103.842 | |
5070 | 2014.09.04 02:00 | sell | 1691 | 0.10 | 104.822 | 0.000 | 0.000 | |
5071 | 2014.09.04 02:00 | modify | 1691 | 0.10 | 104.822 | 105.822 | 103.822 | |
5072 | 2014.09.04 03:00 | sell | 1692 | 0.10 | 104.882 | 0.000 | 0.000 | |
5073 | 2014.09.04 03:00 | modify | 1692 | 0.10 | 104.882 | 105.882 | 103.882 | |
5074 | 2014.09.04 04:00 | sell | 1693 | 0.10 | 104.875 | 0.000 | 0.000 | |
5075 | 2014.09.04 04:00 | modify | 1693 | 0.10 | 104.875 | 105.875 | 103.875 | |
5076 | 2014.09.04 07:00 | close | 1693 | 0.10 | 104.809 | 105.875 | 103.875 | 6.30 | 15581.90 |
5077 | 2014.09.04 07:00 | close | 1692 | 0.10 | 104.809 | 105.882 | 103.882 | 6.97 | 15588.87 |
5078 | 2014.09.04 07:00 | close | 1691 | 0.10 | 104.809 | 105.822 | 103.822 | 1.24 | 15590.11 |
5079 | 2014.09.04 07:00 | close | 1690 | 0.10 | 104.809 | 105.842 | 103.842 | 3.15 | 15593.26 |
5080 | 2014.09.04 23:00 | buy | 1694 | 0.10 | 105.159 | 0.000 | 0.000 | |
5081 | 2014.09.04 23:00 | modify | 1694 | 0.10 | 105.159 | 104.159 | 106.159 | |
5082 | 2014.09.05 00:00 | close | 1694 | 0.10 | 105.249 | 104.159 | 106.159 | 8.55 | 15601.82 |
5083 | 2014.09.08 00:00 | sell | 1695 | 0.10 | 105.033 | 0.000 | 0.000 | |
5084 | 2014.09.08 00:00 | modify | 1695 | 0.10 | 105.033 | 106.033 | 104.033 | |
5085 | 2014.09.08 01:00 | sell | 1696 | 0.10 | 105.122 | 0.000 | 0.000 | |
5086 | 2014.09.08 01:00 | modify | 1696 | 0.10 | 105.122 | 106.122 | 104.122 | |
5087 | 2014.09.08 02:00 | sell | 1697 | 0.10 | 105.198 | 0.000 | 0.000 | |
5088 | 2014.09.08 02:00 | modify | 1697 | 0.10 | 105.198 | 106.198 | 104.198 | |
5089 | 2014.09.08 03:00 | sell | 1698 | 0.10 | 105.171 | 0.000 | 0.000 | |
5090 | 2014.09.08 03:00 | modify | 1698 | 0.10 | 105.171 | 106.171 | 104.171 | |
5091 | 2014.09.08 20:11 | s/l | 1695 | 0.10 | 106.033 | 106.033 | 104.033 | -94.31 | 15507.51 |
5092 | 2014.09.09 01:00 | close | 1698 | 0.10 | 105.957 | 106.171 | 104.171 | -74.32 | 15433.19 |
5093 | 2014.09.09 01:00 | close | 1697 | 0.10 | 105.957 | 106.198 | 104.198 | -71.77 | 15361.42 |
5094 | 2014.09.09 01:00 | close | 1696 | 0.10 | 105.957 | 106.122 | 104.122 | -78.95 | 15282.47 |
5095 | 2014.09.09 01:00 | buy | 1699 | 0.10 | 105.957 | 0.000 | 0.000 | |
5096 | 2014.09.09 01:00 | modify | 1699 | 0.10 | 105.957 | 104.957 | 106.957 | |
5097 | 2014.09.09 02:00 | buy | 1700 | 0.10 | 105.981 | 0.000 | 0.000 | |
5098 | 2014.09.09 02:00 | modify | 1700 | 0.10 | 105.981 | 104.981 | 106.981 | |
5099 | 2014.09.09 03:00 | close | 1700 | 0.10 | 106.114 | 104.981 | 106.981 | 12.53 | 15295.00 |
5100 | 2014.09.09 03:00 | close | 1699 | 0.10 | 106.114 | 104.957 | 106.957 | 14.80 | 15309.80 |
5101 | 2014.09.16 00:00 | sell | 1701 | 0.10 | 107.170 | 0.000 | 0.000 | |
5102 | 2014.09.16 00:00 | modify | 1701 | 0.10 | 107.170 | 108.170 | 106.170 | |
5103 | 2014.09.16 01:00 | sell | 1702 | 0.10 | 107.180 | 0.000 | 0.000 | |
5104 | 2014.09.16 01:00 | modify | 1702 | 0.10 | 107.180 | 108.180 | 106.180 | |
5105 | 2014.09.16 02:00 | close | 1702 | 0.10 | 107.137 | 108.180 | 106.180 | 4.01 | 15313.81 |
5106 | 2014.09.16 02:00 | close | 1701 | 0.10 | 107.137 | 108.170 | 106.170 | 3.08 | 15316.89 |
5107 | 2014.09.17 12:00 | buy | 1703 | 0.10 | 107.240 | 0.000 | 0.000 | |
5108 | 2014.09.17 12:00 | modify | 1703 | 0.10 | 107.240 | 106.240 | 108.240 | |
5109 | 2014.09.17 13:00 | close | 1703 | 0.10 | 107.317 | 106.240 | 108.240 | 7.18 | 15324.07 |
5110 | 2014.09.22 08:00 | sell | 1704 | 0.10 | 108.807 | 0.000 | 0.000 | |
5111 | 2014.09.22 08:00 | modify | 1704 | 0.10 | 108.807 | 109.807 | 107.807 | |
5112 | 2014.09.22 09:00 | sell | 1705 | 0.10 | 108.845 | 0.000 | 0.000 | |
5113 | 2014.09.22 09:00 | modify | 1705 | 0.10 | 108.845 | 109.845 | 107.845 | |
5114 | 2014.09.22 10:00 | close | 1705 | 0.10 | 108.812 | 109.845 | 107.845 | 3.03 | 15327.10 |
5115 | 2014.09.22 10:00 | close | 1704 | 0.10 | 108.812 | 109.807 | 107.807 | -0.46 | 15326.64 |
5116 | 2014.09.22 19:00 | buy | 1706 | 0.10 | 108.870 | 0.000 | 0.000 | |
5117 | 2014.09.22 19:00 | modify | 1706 | 0.10 | 108.870 | 107.870 | 109.870 | |
5118 | 2014.09.22 20:00 | buy | 1707 | 0.10 | 108.914 | 0.000 | 0.000 | |
5119 | 2014.09.22 20:00 | modify | 1707 | 0.10 | 108.914 | 107.914 | 109.914 | |
5120 | 2014.09.23 05:00 | close | 1707 | 0.10 | 108.736 | 107.914 | 109.914 | -16.37 | 15310.27 |
5121 | 2014.09.23 05:00 | close | 1706 | 0.10 | 108.736 | 107.870 | 109.870 | -12.32 | 15297.95 |
5122 | 2014.09.23 14:00 | sell | 1708 | 0.10 | 108.433 | 0.000 | 0.000 | |
5123 | 2014.09.23 14:00 | modify | 1708 | 0.10 | 108.433 | 109.433 | 107.433 | |
5124 | 2014.09.23 15:00 | sell | 1709 | 0.10 | 108.430 | 0.000 | 0.000 | |
5125 | 2014.09.23 15:00 | modify | 1709 | 0.10 | 108.430 | 109.430 | 107.430 | |
5126 | 2014.09.23 16:00 | sell | 1710 | 0.10 | 108.635 | 0.000 | 0.000 | |
5127 | 2014.09.23 16:00 | modify | 1710 | 0.10 | 108.635 | 109.635 | 107.635 | |
5128 | 2014.09.23 17:00 | sell | 1711 | 0.10 | 108.783 | 0.000 | 0.000 | |
5129 | 2014.09.23 17:00 | modify | 1711 | 0.10 | 108.783 | 109.783 | 107.783 | |
5130 | 2014.09.24 01:00 | close | 1711 | 0.10 | 108.850 | 109.783 | 107.783 | -6.30 | 15291.66 |
5131 | 2014.09.24 01:00 | close | 1710 | 0.10 | 108.850 | 109.635 | 107.635 | -19.89 | 15271.77 |
5132 | 2014.09.24 01:00 | close | 1709 | 0.10 | 108.850 | 109.430 | 107.430 | -38.73 | 15233.04 |
5133 | 2014.09.24 01:00 | close | 1708 | 0.10 | 108.850 | 109.433 | 107.433 | -38.45 | 15194.59 |
5134 | 2014.09.24 02:00 | buy | 1712 | 0.10 | 108.795 | 0.000 | 0.000 | |
5135 | 2014.09.24 02:00 | modify | 1712 | 0.10 | 108.795 | 107.795 | 109.795 | |
5136 | 2014.09.24 10:00 | close | 1712 | 0.10 | 108.599 | 107.795 | 109.795 | -18.05 | 15176.54 |
5137 | 2014.09.24 17:00 | sell | 1713 | 0.10 | 108.797 | 0.000 | 0.000 | |
5138 | 2014.09.24 17:00 | modify | 1713 | 0.10 | 108.797 | 109.797 | 107.797 | |
5139 | 2014.09.25 04:00 | close | 1713 | 0.10 | 109.141 | 109.797 | 107.797 | -31.94 | 15144.60 |
5140 | 2014.09.25 04:00 | buy | 1714 | 0.10 | 109.141 | 0.000 | 0.000 | |
5141 | 2014.09.25 04:00 | modify | 1714 | 0.10 | 109.141 | 108.141 | 110.141 | |
5142 | 2014.09.25 05:00 | buy | 1715 | 0.10 | 109.140 | 0.000 | 0.000 | |
5143 | 2014.09.25 05:00 | modify | 1715 | 0.10 | 109.140 | 108.140 | 110.140 | |
5144 | 2014.09.25 06:00 | buy | 1716 | 0.10 | 109.152 | 0.000 | 0.000 | |
5145 | 2014.09.25 06:00 | modify | 1716 | 0.10 | 109.152 | 108.152 | 110.152 | |
5146 | 2014.09.25 07:00 | buy | 1717 | 0.10 | 109.120 | 0.000 | 0.000 | |
5147 | 2014.09.25 07:00 | modify | 1717 | 0.10 | 109.120 | 108.120 | 110.120 | |
5148 | 2014.09.25 11:00 | close | 1717 | 0.10 | 109.327 | 108.120 | 110.120 | 18.93 | 15163.53 |
5149 | 2014.09.25 11:00 | close | 1716 | 0.10 | 109.327 | 108.152 | 110.152 | 16.01 | 15179.54 |
5150 | 2014.09.25 11:00 | close | 1715 | 0.10 | 109.327 | 108.140 | 110.140 | 17.10 | 15196.64 |
5151 | 2014.09.25 11:00 | close | 1714 | 0.10 | 109.327 | 108.141 | 110.141 | 17.01 | 15213.65 |
5152 | 2014.09.26 00:00 | sell | 1718 | 0.10 | 108.732 | 0.000 | 0.000 | |
5153 | 2014.09.26 00:00 | modify | 1718 | 0.10 | 108.732 | 109.732 | 107.732 | |
5154 | 2014.09.26 01:00 | sell | 1719 | 0.10 | 108.733 | 0.000 | 0.000 | |
5155 | 2014.09.26 01:00 | modify | 1719 | 0.10 | 108.733 | 109.733 | 107.733 | |
5156 | 2014.09.26 02:00 | sell | 1720 | 0.10 | 108.634 | 0.000 | 0.000 | |
5157 | 2014.09.26 02:00 | modify | 1720 | 0.10 | 108.634 | 109.634 | 107.634 | |
5158 | 2014.09.26 03:00 | sell | 1721 | 0.10 | 108.616 | 0.000 | 0.000 | |
5159 | 2014.09.26 03:00 | modify | 1721 | 0.10 | 108.616 | 109.616 | 107.616 | |
5160 | 2014.09.26 04:00 | close | 1721 | 0.10 | 108.527 | 109.616 | 107.616 | 8.20 | 15221.85 |
5161 | 2014.09.26 04:00 | close | 1720 | 0.10 | 108.527 | 109.634 | 107.634 | 9.86 | 15231.71 |
5162 | 2014.09.26 04:00 | close | 1719 | 0.10 | 108.527 | 109.733 | 107.733 | 18.98 | 15250.69 |
5163 | 2014.09.26 04:00 | close | 1718 | 0.10 | 108.527 | 109.732 | 107.732 | 18.89 | 15269.58 |
5164 | 2014.09.26 18:00 | buy | 1722 | 0.10 | 109.188 | 0.000 | 0.000 | |
5165 | 2014.09.26 18:00 | modify | 1722 | 0.10 | 109.188 | 108.188 | 110.188 | |
5166 | 2014.09.26 19:00 | close | 1722 | 0.10 | 109.310 | 108.188 | 110.188 | 11.16 | 15280.74 |
5167 | 2014.09.30 09:00 | sell | 1723 | 0.10 | 109.374 | 0.000 | 0.000 | |
5168 | 2014.09.30 09:00 | modify | 1723 | 0.10 | 109.374 | 110.374 | 108.374 | |
5169 | 2014.09.30 10:00 | close | 1723 | 0.10 | 109.344 | 110.374 | 108.374 | 2.74 | 15283.48 |
5170 | 2014.09.30 17:00 | buy | 1724 | 0.10 | 109.648 | 0.000 | 0.000 | |
5171 | 2014.09.30 17:00 | modify | 1724 | 0.10 | 109.648 | 108.648 | 110.648 | |
5172 | 2014.09.30 18:00 | buy | 1725 | 0.10 | 109.684 | 0.000 | 0.000 | |
5173 | 2014.09.30 18:00 | modify | 1725 | 0.10 | 109.684 | 108.684 | 110.684 | |
5174 | 2014.09.30 19:00 | buy | 1726 | 0.10 | 109.659 | 0.000 | 0.000 | |
5175 | 2014.09.30 19:00 | modify | 1726 | 0.10 | 109.659 | 108.659 | 110.659 | |
5176 | 2014.09.30 20:00 | buy | 1727 | 0.10 | 109.645 | 0.000 | 0.000 | |
5177 | 2014.09.30 20:00 | modify | 1727 | 0.10 | 109.645 | 108.645 | 110.645 | |
5178 | 2014.10.01 04:00 | close | 1727 | 0.10 | 109.721 | 108.645 | 110.645 | 6.93 | 15290.41 |
5179 | 2014.10.01 04:00 | close | 1726 | 0.10 | 109.721 | 108.659 | 110.659 | 5.65 | 15296.07 |
5180 | 2014.10.01 04:00 | close | 1725 | 0.10 | 109.721 | 108.684 | 110.684 | 3.37 | 15299.44 |
5181 | 2014.10.01 04:00 | close | 1724 | 0.10 | 109.721 | 108.648 | 110.648 | 6.65 | 15306.09 |
5182 | 2014.10.02 02:00 | sell | 1728 | 0.10 | 109.036 | 0.000 | 0.000 | |
5183 | 2014.10.02 02:00 | modify | 1728 | 0.10 | 109.036 | 110.036 | 108.036 | |
5184 | 2014.10.02 03:00 | sell | 1729 | 0.10 | 108.998 | 0.000 | 0.000 | |
5185 | 2014.10.02 03:00 | modify | 1729 | 0.10 | 108.998 | 109.998 | 107.998 | |
5186 | 2014.10.02 04:00 | sell | 1730 | 0.10 | 109.048 | 0.000 | 0.000 | |
5187 | 2014.10.02 04:00 | modify | 1730 | 0.10 | 109.048 | 110.048 | 108.048 | |
5188 | 2014.10.02 05:00 | sell | 1731 | 0.10 | 108.929 | 0.000 | 0.000 | |
5189 | 2014.10.02 05:00 | modify | 1731 | 0.10 | 108.929 | 109.929 | 107.929 | |
5190 | 2014.10.02 06:00 | close | 1731 | 0.10 | 108.661 | 109.929 | 107.929 | 24.66 | 15330.75 |
5191 | 2014.10.02 06:00 | close | 1730 | 0.10 | 108.661 | 110.048 | 108.048 | 35.62 | 15366.37 |
5192 | 2014.10.02 06:00 | close | 1729 | 0.10 | 108.661 | 109.998 | 107.998 | 31.01 | 15397.38 |
5193 | 2014.10.02 06:00 | close | 1728 | 0.10 | 108.661 | 110.036 | 108.036 | 34.51 | 15431.89 |
5194 | 2014.10.03 10:00 | buy | 1732 | 0.10 | 108.834 | 0.000 | 0.000 | |
5195 | 2014.10.03 10:00 | modify | 1732 | 0.10 | 108.834 | 107.834 | 109.834 | |
5196 | 2014.10.03 11:00 | buy | 1733 | 0.10 | 108.751 | 0.000 | 0.000 | |
5197 | 2014.10.03 11:00 | modify | 1733 | 0.10 | 108.751 | 107.751 | 109.751 | |
5198 | 2014.10.03 12:00 | close | 1733 | 0.10 | 108.907 | 107.751 | 109.751 | 14.32 | 15446.21 |
5199 | 2014.10.03 12:00 | close | 1732 | 0.10 | 108.907 | 107.834 | 109.834 | 6.70 | 15452.91 |
5200 | 2014.10.07 02:00 | sell | 1734 | 0.10 | 108.789 | 0.000 | 0.000 | |
5201 | 2014.10.07 02:00 | modify | 1734 | 0.10 | 108.789 | 109.789 | 107.789 | |
5202 | 2014.10.07 03:00 | sell | 1735 | 0.10 | 108.863 | 0.000 | 0.000 | |
5203 | 2014.10.07 03:00 | modify | 1735 | 0.10 | 108.863 | 109.863 | 107.863 | |
5204 | 2014.10.07 04:00 | sell | 1736 | 0.10 | 108.948 | 0.000 | 0.000 | |
5205 | 2014.10.07 04:00 | modify | 1736 | 0.10 | 108.948 | 109.948 | 107.948 | |
5206 | 2014.10.07 05:00 | sell | 1737 | 0.10 | 109.041 | 0.000 | 0.000 | |
5207 | 2014.10.07 05:00 | modify | 1737 | 0.10 | 109.041 | 110.041 | 108.041 | |
5208 | 2014.10.07 09:00 | close | 1737 | 0.10 | 108.550 | 110.041 | 108.041 | 45.23 | 15498.14 |
5209 | 2014.10.07 09:00 | close | 1736 | 0.10 | 108.550 | 109.948 | 107.948 | 36.67 | 15534.81 |
5210 | 2014.10.07 09:00 | close | 1735 | 0.10 | 108.550 | 109.863 | 107.863 | 28.83 | 15563.64 |
5211 | 2014.10.07 09:00 | close | 1734 | 0.10 | 108.550 | 109.789 | 107.789 | 22.02 | 15585.66 |
5212 | 2014.10.08 22:00 | buy | 1738 | 0.10 | 108.160 | 0.000 | 0.000 | |
5213 | 2014.10.08 22:00 | modify | 1738 | 0.10 | 108.160 | 107.160 | 109.160 | |
5214 | 2014.10.08 23:00 | buy | 1739 | 0.10 | 108.111 | 0.000 | 0.000 | |
5215 | 2014.10.08 23:00 | modify | 1739 | 0.10 | 108.111 | 107.111 | 109.111 | |
5216 | 2014.10.09 00:00 | buy | 1740 | 0.10 | 108.067 | 0.000 | 0.000 | |
5217 | 2014.10.09 00:00 | modify | 1740 | 0.10 | 108.067 | 107.067 | 109.067 | |
5218 | 2014.10.09 01:00 | buy | 1741 | 0.10 | 108.127 | 0.000 | 0.000 | |
5219 | 2014.10.09 01:00 | modify | 1741 | 0.10 | 108.127 | 107.127 | 109.127 | |
5220 | 2014.10.09 12:00 | close | 1741 | 0.10 | 107.912 | 107.127 | 109.127 | -19.92 | 15565.74 |
5221 | 2014.10.09 12:00 | close | 1740 | 0.10 | 107.912 | 107.067 | 109.067 | -14.36 | 15551.38 |
5222 | 2014.10.09 12:00 | close | 1739 | 0.10 | 107.912 | 107.111 | 109.111 | -18.43 | 15532.96 |
5223 | 2014.10.09 12:00 | close | 1738 | 0.10 | 107.912 | 107.160 | 109.160 | -22.97 | 15509.99 |
5224 | 2014.10.09 12:00 | sell | 1742 | 0.10 | 107.912 | 0.000 | 0.000 | |
5225 | 2014.10.09 12:00 | modify | 1742 | 0.10 | 107.912 | 108.912 | 106.912 | |
5226 | 2014.10.09 13:00 | sell | 1743 | 0.10 | 107.874 | 0.000 | 0.000 | |
5227 | 2014.10.09 13:00 | modify | 1743 | 0.10 | 107.874 | 108.874 | 106.874 | |
5228 | 2014.10.09 14:00 | close | 1743 | 0.10 | 107.612 | 108.874 | 106.874 | 24.35 | 15534.34 |
5229 | 2014.10.09 14:00 | close | 1742 | 0.10 | 107.612 | 108.912 | 106.912 | 27.88 | 15562.22 |
5230 | 2014.10.10 13:00 | buy | 1744 | 0.10 | 107.787 | 0.000 | 0.000 | |
5231 | 2014.10.10 13:00 | modify | 1744 | 0.10 | 107.787 | 106.787 | 108.787 | |
5232 | 2014.10.10 14:00 | buy | 1745 | 0.10 | 107.751 | 0.000 | 0.000 | |
5233 | 2014.10.10 14:00 | modify | 1745 | 0.10 | 107.751 | 106.751 | 108.751 | |
5234 | 2014.10.10 16:00 | close | 1745 | 0.10 | 107.981 | 106.751 | 108.751 | 21.30 | 15583.52 |
5235 | 2014.10.10 16:00 | close | 1744 | 0.10 | 107.981 | 106.787 | 108.787 | 17.97 | 15601.49 |
5236 | 2014.10.13 08:00 | sell | 1746 | 0.10 | 107.178 | 0.000 | 0.000 | |
5237 | 2014.10.13 08:00 | modify | 1746 | 0.10 | 107.178 | 108.178 | 106.178 | |
5238 | 2014.10.13 09:00 | sell | 1747 | 0.10 | 107.215 | 0.000 | 0.000 | |
5239 | 2014.10.13 09:00 | modify | 1747 | 0.10 | 107.215 | 108.215 | 106.215 | |
5240 | 2014.10.13 10:00 | sell | 1748 | 0.10 | 107.359 | 0.000 | 0.000 | |
5241 | 2014.10.13 10:00 | modify | 1748 | 0.10 | 107.359 | 108.359 | 106.359 | |
5242 | 2014.10.13 11:00 | sell | 1749 | 0.10 | 107.320 | 0.000 | 0.000 | |
5243 | 2014.10.13 11:00 | modify | 1749 | 0.10 | 107.320 | 108.320 | 106.320 | |
5244 | 2014.10.13 21:00 | close | 1749 | 0.10 | 107.343 | 108.320 | 106.320 | -2.14 | 15599.35 |
5245 | 2014.10.13 21:00 | close | 1748 | 0.10 | 107.343 | 108.359 | 106.359 | 1.49 | 15600.84 |
5246 | 2014.10.13 21:00 | close | 1747 | 0.10 | 107.343 | 108.215 | 106.215 | -11.92 | 15588.92 |
5247 | 2014.10.13 21:00 | close | 1746 | 0.10 | 107.343 | 108.178 | 106.178 | -15.37 | 15573.55 |
5248 | 2014.10.15 11:00 | buy | 1750 | 0.10 | 107.230 | 0.000 | 0.000 | |
5249 | 2014.10.15 11:00 | modify | 1750 | 0.10 | 107.230 | 106.230 | 108.230 | |
5250 | 2014.10.15 12:00 | buy | 1751 | 0.10 | 107.163 | 0.000 | 0.000 | |
5251 | 2014.10.15 12:00 | modify | 1751 | 0.10 | 107.163 | 106.163 | 108.163 | |
5252 | 2014.10.15 13:00 | close | 1751 | 0.10 | 107.327 | 106.163 | 108.163 | 15.28 | 15588.83 |
5253 | 2014.10.15 13:00 | close | 1750 | 0.10 | 107.327 | 106.230 | 108.230 | 9.04 | 15597.87 |
5254 | 2014.10.15 22:00 | sell | 1752 | 0.10 | 106.001 | 0.000 | 0.000 | |
5255 | 2014.10.15 22:00 | modify | 1752 | 0.10 | 106.001 | 107.001 | 105.001 | |
5256 | 2014.10.15 23:00 | sell | 1753 | 0.10 | 106.085 | 0.000 | 0.000 | |
5257 | 2014.10.15 23:00 | modify | 1753 | 0.10 | 106.085 | 107.085 | 105.085 | |
5258 | 2014.10.16 00:00 | sell | 1754 | 0.10 | 105.908 | 0.000 | 0.000 | |
5259 | 2014.10.16 00:00 | modify | 1754 | 0.10 | 105.908 | 106.908 | 104.908 | |
5260 | 2014.10.16 01:00 | sell | 1755 | 0.10 | 106.047 | 0.000 | 0.000 | |
5261 | 2014.10.16 01:00 | modify | 1755 | 0.10 | 106.047 | 107.047 | 105.047 | |
5262 | 2014.10.16 11:00 | close | 1755 | 0.10 | 105.913 | 107.047 | 105.047 | 12.65 | 15610.52 |
5263 | 2014.10.16 11:00 | close | 1754 | 0.10 | 105.913 | 106.908 | 104.908 | -0.47 | 15610.05 |
5264 | 2014.10.16 11:00 | close | 1753 | 0.10 | 105.913 | 107.085 | 105.085 | 15.82 | 15625.87 |
5265 | 2014.10.16 11:00 | close | 1752 | 0.10 | 105.913 | 107.001 | 105.001 | 7.89 | 15633.76 |
5266 | 2014.10.17 04:00 | buy | 1756 | 0.10 | 106.327 | 0.000 | 0.000 | |
5267 | 2014.10.17 04:00 | modify | 1756 | 0.10 | 106.327 | 105.327 | 107.327 | |
5268 | 2014.10.17 05:00 | buy | 1757 | 0.10 | 106.339 | 0.000 | 0.000 | |
5269 | 2014.10.17 05:00 | modify | 1757 | 0.10 | 106.339 | 105.339 | 107.339 | |
5270 | 2014.10.17 06:00 | buy | 1758 | 0.10 | 106.327 | 0.000 | 0.000 | |
5271 | 2014.10.17 06:00 | modify | 1758 | 0.10 | 106.327 | 105.327 | 107.327 | |
5272 | 2014.10.17 07:00 | buy | 1759 | 0.10 | 106.158 | 0.000 | 0.000 | |
5273 | 2014.10.17 07:00 | modify | 1759 | 0.10 | 106.158 | 105.158 | 107.158 | |
5274 | 2014.10.17 11:00 | close | 1759 | 0.10 | 106.413 | 105.158 | 107.158 | 23.96 | 15657.72 |
5275 | 2014.10.17 11:00 | close | 1758 | 0.10 | 106.413 | 105.327 | 107.327 | 8.08 | 15665.80 |
5276 | 2014.10.17 11:00 | close | 1757 | 0.10 | 106.413 | 105.339 | 107.339 | 6.95 | 15672.75 |
5277 | 2014.10.17 11:00 | close | 1756 | 0.10 | 106.413 | 105.327 | 107.327 | 8.08 | 15680.83 |