Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.10 10:50 - 2017.08.16 23:55 (2005.01.10 - 2017.08.17) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comment="Goma V2 EURUSD"; MAGIC=31233123; slippage=3; maxspread=2; Entry_Setting="+---- Entry Setting ----+"; takeprofit=8; stoploss=36; mm=false; lots=0.1; risk=1; maxtrades=2; time_filter="+---- Time Filter ----+"; StartHour=1; StartMinute=0; EndHour=21; EndMinute=0; FridayFilter="+---- Friday Filter ----+"; FridayEnd=true; FridayEndHour=10; FridayClose=true; FridayCloseHour=12; Monday_filter="+---- Monday Filter ----+"; MondayFilter=true; MondayStartHour=7; GMToffset="+---- GMT offset ----+"; AutoGMT=false; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true; | ||||
Bars in test | 921288 | Ticks modelled | 170186136 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 12 | ||
Total net profit | 4440.29 | Gross profit | 7560.41 | Gross loss | -3120.12 |
Profit factor | 2.42 | Expected payoff | 3.46 | ||
Absolute drawdown | 48.13 | Maximal drawdown | 250.70 (1.76%) | Relative drawdown | 1.76% (250.70) |
Total trades | 1283 | Short positions (won %) | 867 (89.16%) | Long positions (won %) | 416 (85.58%) |
Profit trades (% of total) | 1129 (88.00%) | Loss trades (% of total) | 154 (12.00%) | ||
Largest | profit trade | 8.20 | loss trade | -36.78 | |
Average | profit trade | 6.70 | loss trade | -20.26 | |
Maximum | consecutive wins (profit in money) | 53 (367.86) | consecutive losses (loss in money) | 4 (-144.00) | |
Maximal | consecutive profit (count of wins) | 367.86 (53) | consecutive loss (count of losses) | -144.00 (4) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.12 22:45 | buy | 1 | 0.10 | 1.32702 | 1.32342 | 1.32782 | ||
2 | 2005.01.13 00:20 | close | 1 | 0.10 | 1.32650 | 1.32342 | 1.32782 | -7.53 | 9992.47 |
3 | 2005.01.26 22:40 | buy | 2 | 0.10 | 1.30702 | 1.30342 | 1.30782 | ||
4 | 2005.01.26 23:30 | close | 2 | 0.10 | 1.30700 | 1.30342 | 1.30782 | -0.20 | 9992.27 |
5 | 2005.02.02 21:45 | sell | 3 | 0.10 | 1.30270 | 1.30630 | 1.30190 | ||
6 | 2005.02.02 21:50 | sell | 4 | 0.10 | 1.30290 | 1.30650 | 1.30210 | ||
7 | 2005.02.02 22:21 | t/p | 4 | 0.10 | 1.30210 | 1.30650 | 1.30210 | 8.00 | 10000.27 |
8 | 2005.02.02 22:21 | t/p | 3 | 0.10 | 1.30190 | 1.30630 | 1.30190 | 8.00 | 10008.27 |
9 | 2005.02.07 10:00 | sell | 5 | 0.10 | 1.28500 | 1.28860 | 1.28420 | ||
10 | 2005.02.07 10:05 | sell | 6 | 0.10 | 1.28550 | 1.28910 | 1.28470 | ||
11 | 2005.02.07 10:16 | t/p | 6 | 0.10 | 1.28470 | 1.28910 | 1.28470 | 8.00 | 10016.27 |
12 | 2005.02.07 10:17 | t/p | 5 | 0.10 | 1.28420 | 1.28860 | 1.28420 | 8.00 | 10024.27 |
13 | 2005.02.07 21:55 | sell | 7 | 0.10 | 1.27660 | 1.28020 | 1.27580 | ||
14 | 2005.02.07 22:05 | sell | 8 | 0.10 | 1.27710 | 1.28070 | 1.27630 | ||
15 | 2005.02.08 00:05 | t/p | 8 | 0.10 | 1.27630 | 1.28070 | 1.27630 | 8.07 | 10032.34 |
16 | 2005.02.08 00:05 | close | 7 | 0.10 | 1.27622 | 1.28020 | 1.27580 | 3.87 | 10036.20 |
17 | 2005.02.08 03:15 | sell | 9 | 0.10 | 1.27630 | 1.27990 | 1.27550 | ||
18 | 2005.02.08 03:25 | sell | 10 | 0.10 | 1.27640 | 1.28000 | 1.27560 | ||
19 | 2005.02.08 04:53 | t/p | 10 | 0.10 | 1.27560 | 1.28000 | 1.27560 | 8.00 | 10044.20 |
20 | 2005.02.08 04:53 | close | 9 | 0.10 | 1.27559 | 1.27990 | 1.27550 | 7.10 | 10051.30 |
21 | 2005.02.22 15:35 | buy | 11 | 0.10 | 1.31962 | 1.31602 | 1.32042 | ||
22 | 2005.02.22 15:55 | buy | 12 | 0.10 | 1.31882 | 1.31522 | 1.31962 | ||
23 | 2005.02.22 16:18 | t/p | 12 | 0.10 | 1.31962 | 1.31522 | 1.31962 | 8.00 | 10059.30 |
24 | 2005.02.22 16:19 | t/p | 11 | 0.10 | 1.32042 | 1.31602 | 1.32042 | 8.00 | 10067.30 |
25 | 2005.03.01 04:00 | sell | 13 | 0.10 | 1.32220 | 1.32580 | 1.32140 | ||
26 | 2005.03.01 04:40 | close | 13 | 0.10 | 1.32172 | 1.32580 | 1.32140 | 4.80 | 10072.10 |
27 | 2005.03.01 08:40 | sell | 14 | 0.10 | 1.31990 | 1.32350 | 1.31910 | ||
28 | 2005.03.01 08:45 | sell | 15 | 0.10 | 1.32000 | 1.32360 | 1.31920 | ||
29 | 2005.03.01 09:43 | t/p | 15 | 0.10 | 1.31920 | 1.32360 | 1.31920 | 8.00 | 10080.10 |
30 | 2005.03.01 09:43 | close | 14 | 0.10 | 1.31920 | 1.32350 | 1.31910 | 7.00 | 10087.10 |
31 | 2005.03.14 22:20 | sell | 16 | 0.10 | 1.33620 | 1.33980 | 1.33540 | ||
32 | 2005.03.14 22:25 | sell | 17 | 0.10 | 1.33650 | 1.34010 | 1.33570 | ||
33 | 2005.03.15 03:25 | t/p | 17 | 0.10 | 1.33570 | 1.34010 | 1.33570 | 8.07 | 10095.17 |
34 | 2005.03.15 03:25 | close | 16 | 0.10 | 1.33569 | 1.33980 | 1.33540 | 5.17 | 10100.34 |
35 | 2005.03.16 14:00 | buy | 18 | 0.10 | 1.33482 | 1.33122 | 1.33562 | ||
36 | 2005.03.16 14:15 | buy | 19 | 0.10 | 1.33462 | 1.33102 | 1.33542 | ||
37 | 2005.03.16 14:36 | t/p | 19 | 0.10 | 1.33542 | 1.33102 | 1.33542 | 8.00 | 10108.34 |
38 | 2005.03.16 14:36 | close | 18 | 0.10 | 1.33542 | 1.33122 | 1.33562 | 6.00 | 10114.34 |
39 | 2005.03.16 20:35 | buy | 20 | 0.10 | 1.34072 | 1.33712 | 1.34152 | ||
40 | 2005.03.16 21:00 | close | 20 | 0.10 | 1.34110 | 1.33712 | 1.34152 | 3.80 | 10118.14 |
41 | 2005.03.21 13:05 | sell | 21 | 0.10 | 1.32270 | 1.32630 | 1.32190 | ||
42 | 2005.03.21 13:41 | t/p | 21 | 0.10 | 1.32190 | 1.32630 | 1.32190 | 8.00 | 10126.14 |
43 | 2005.03.21 21:40 | sell | 22 | 0.10 | 1.31660 | 1.32020 | 1.31580 | ||
44 | 2005.03.21 22:15 | sell | 23 | 0.10 | 1.31700 | 1.32060 | 1.31620 | ||
45 | 2005.03.22 00:34 | t/p | 23 | 0.10 | 1.31620 | 1.32060 | 1.31620 | 8.07 | 10134.20 |
46 | 2005.03.22 00:34 | close | 22 | 0.10 | 1.31619 | 1.32020 | 1.31580 | 4.17 | 10138.37 |
47 | 2005.03.23 04:00 | sell | 24 | 0.10 | 1.30830 | 1.31190 | 1.30750 | ||
48 | 2005.03.23 04:05 | sell | 25 | 0.10 | 1.30850 | 1.31210 | 1.30770 | ||
49 | 2005.03.23 07:27 | t/p | 25 | 0.10 | 1.30770 | 1.31210 | 1.30770 | 8.00 | 10146.37 |
50 | 2005.03.23 07:27 | close | 24 | 0.10 | 1.30769 | 1.31190 | 1.30750 | 6.10 | 10152.47 |
51 | 2005.04.04 21:15 | sell | 26 | 0.10 | 1.28420 | 1.28780 | 1.28340 | ||
52 | 2005.04.04 21:25 | sell | 27 | 0.10 | 1.28420 | 1.28780 | 1.28340 | ||
53 | 2005.04.05 04:11 | t/p | 26 | 0.10 | 1.28340 | 1.28780 | 1.28340 | 8.07 | 10160.53 |
54 | 2005.04.05 04:11 | t/p | 27 | 0.10 | 1.28340 | 1.28780 | 1.28340 | 8.07 | 10168.60 |
55 | 2005.04.07 23:00 | sell | 28 | 0.10 | 1.28550 | 1.28910 | 1.28470 | ||
56 | 2005.04.07 23:05 | sell | 29 | 0.10 | 1.28560 | 1.28920 | 1.28480 | ||
57 | 2005.04.08 01:09 | t/p | 29 | 0.10 | 1.28480 | 1.28920 | 1.28480 | 8.07 | 10176.67 |
58 | 2005.04.08 01:09 | close | 28 | 0.10 | 1.28478 | 1.28910 | 1.28470 | 7.27 | 10183.93 |
59 | 2005.04.08 05:15 | sell | 30 | 0.10 | 1.28260 | 1.28620 | 1.28180 | ||
60 | 2005.04.08 05:20 | sell | 31 | 0.10 | 1.28270 | 1.28630 | 1.28190 | ||
61 | 2005.04.08 06:17 | t/p | 31 | 0.10 | 1.28190 | 1.28630 | 1.28190 | 8.00 | 10191.93 |
62 | 2005.04.08 06:20 | close | 30 | 0.10 | 1.28202 | 1.28620 | 1.28180 | 5.80 | 10197.73 |
63 | 2005.04.08 08:30 | sell | 32 | 0.10 | 1.28230 | 1.28590 | 1.28150 | ||
64 | 2005.04.08 08:35 | sell | 33 | 0.10 | 1.28260 | 1.28620 | 1.28180 | ||
65 | 2005.04.08 09:10 | t/p | 33 | 0.10 | 1.28180 | 1.28620 | 1.28180 | 8.00 | 10205.73 |
66 | 2005.04.08 09:10 | close | 32 | 0.10 | 1.28174 | 1.28590 | 1.28150 | 5.60 | 10211.33 |
67 | 2005.04.12 19:50 | sell | 34 | 0.10 | 1.28830 | 1.29190 | 1.28750 | ||
68 | 2005.04.12 20:00 | sell | 35 | 0.10 | 1.28820 | 1.29180 | 1.28740 | ||
69 | 2005.04.12 21:01 | t/p | 34 | 0.10 | 1.28750 | 1.29190 | 1.28750 | 8.00 | 10219.33 |
70 | 2005.04.12 21:02 | t/p | 35 | 0.10 | 1.28740 | 1.29180 | 1.28740 | 8.00 | 10227.33 |
71 | 2005.04.12 21:10 | sell | 36 | 0.10 | 1.28960 | 1.29320 | 1.28880 | ||
72 | 2005.04.12 21:10 | t/p | 36 | 0.10 | 1.28880 | 1.29320 | 1.28880 | 8.00 | 10235.33 |
73 | 2005.04.12 21:30 | sell | 37 | 0.10 | 1.29100 | 1.29460 | 1.29020 | ||
74 | 2005.04.12 21:33 | t/p | 37 | 0.10 | 1.29020 | 1.29460 | 1.29020 | 8.00 | 10243.33 |
75 | 2005.04.18 14:35 | buy | 38 | 0.10 | 1.29712 | 1.29352 | 1.29792 | ||
76 | 2005.04.18 14:40 | buy | 39 | 0.10 | 1.29702 | 1.29342 | 1.29782 | ||
77 | 2005.04.18 15:53 | t/p | 39 | 0.10 | 1.29782 | 1.29342 | 1.29782 | 8.00 | 10251.33 |
78 | 2005.04.18 15:53 | close | 38 | 0.10 | 1.29786 | 1.29352 | 1.29792 | 7.40 | 10258.73 |
79 | 2005.04.18 22:05 | buy | 40 | 0.10 | 1.30122 | 1.29762 | 1.30202 | ||
80 | 2005.04.18 22:55 | close | 40 | 0.10 | 1.30140 | 1.29762 | 1.30202 | 1.80 | 10260.53 |
81 | 2005.04.20 06:35 | buy | 41 | 0.10 | 1.30702 | 1.30342 | 1.30782 | ||
82 | 2005.04.20 06:40 | close | 41 | 0.10 | 1.30710 | 1.30342 | 1.30782 | 0.80 | 10261.33 |
83 | 2005.04.25 16:00 | sell | 42 | 0.10 | 1.29770 | 1.30130 | 1.29690 | ||
84 | 2005.04.25 16:05 | sell | 43 | 0.10 | 1.29810 | 1.30170 | 1.29730 | ||
85 | 2005.04.25 17:02 | t/p | 43 | 0.10 | 1.29730 | 1.30170 | 1.29730 | 8.00 | 10269.33 |
86 | 2005.04.25 17:02 | t/p | 42 | 0.10 | 1.29690 | 1.30130 | 1.29690 | 8.00 | 10277.33 |
87 | 2005.04.27 11:00 | sell | 44 | 0.10 | 1.29250 | 1.29610 | 1.29170 | ||
88 | 2005.04.27 11:10 | sell | 45 | 0.10 | 1.29280 | 1.29640 | 1.29200 | ||
89 | 2005.04.27 11:55 | t/p | 45 | 0.10 | 1.29200 | 1.29640 | 1.29200 | 8.00 | 10285.33 |
90 | 2005.04.27 11:58 | t/p | 44 | 0.10 | 1.29170 | 1.29610 | 1.29170 | 8.00 | 10293.33 |
91 | 2005.04.27 14:05 | sell | 46 | 0.10 | 1.29240 | 1.29600 | 1.29160 | ||
92 | 2005.04.27 14:10 | sell | 47 | 0.10 | 1.29240 | 1.29600 | 1.29160 | ||
93 | 2005.04.27 14:52 | t/p | 46 | 0.10 | 1.29160 | 1.29600 | 1.29160 | 8.00 | 10301.33 |
94 | 2005.04.27 14:52 | t/p | 47 | 0.10 | 1.29160 | 1.29600 | 1.29160 | 8.00 | 10309.33 |
95 | 2005.05.04 09:45 | buy | 48 | 0.10 | 1.29472 | 1.29112 | 1.29552 | ||
96 | 2005.05.04 09:50 | buy | 49 | 0.10 | 1.29442 | 1.29082 | 1.29522 | ||
97 | 2005.05.04 12:13 | t/p | 49 | 0.10 | 1.29522 | 1.29082 | 1.29522 | 8.00 | 10317.33 |
98 | 2005.05.04 12:13 | close | 48 | 0.10 | 1.29534 | 1.29112 | 1.29552 | 6.20 | 10323.53 |
99 | 2005.05.11 23:10 | sell | 50 | 0.10 | 1.28080 | 1.28440 | 1.28000 | ||
100 | 2005.05.11 23:55 | sell | 51 | 0.10 | 1.28110 | 1.28470 | 1.28030 | ||
101 | 2005.05.12 00:18 | t/p | 51 | 0.10 | 1.28030 | 1.28470 | 1.28030 | 8.20 | 10331.73 |
102 | 2005.05.12 00:18 | close | 50 | 0.10 | 1.28022 | 1.28440 | 1.28000 | 6.00 | 10337.73 |
103 | 2005.05.12 18:25 | sell | 52 | 0.10 | 1.27170 | 1.27530 | 1.27090 | ||
104 | 2005.05.12 18:55 | t/p | 52 | 0.10 | 1.27090 | 1.27530 | 1.27090 | 8.00 | 10345.73 |
105 | 2005.05.13 05:35 | sell | 53 | 0.10 | 1.26850 | 1.27210 | 1.26770 | ||
106 | 2005.05.13 06:15 | close | 53 | 0.10 | 1.26802 | 1.27210 | 1.26770 | 4.80 | 10350.53 |
107 | 2005.05.30 18:00 | sell | 54 | 0.10 | 1.24730 | 1.25090 | 1.24650 | ||
108 | 2005.05.30 18:15 | close | 54 | 0.10 | 1.24672 | 1.25090 | 1.24650 | 5.80 | 10356.33 |
109 | 2005.05.30 21:25 | sell | 55 | 0.10 | 1.24730 | 1.25090 | 1.24650 | ||
110 | 2005.05.30 21:35 | close | 55 | 0.10 | 1.24692 | 1.25090 | 1.24650 | 3.80 | 10360.13 |
111 | 2005.05.30 23:30 | sell | 56 | 0.10 | 1.24730 | 1.25090 | 1.24650 | ||
112 | 2005.05.31 03:05 | close | 56 | 0.10 | 1.24742 | 1.25090 | 1.24650 | -1.13 | 10358.99 |
113 | 2005.05.31 07:25 | sell | 57 | 0.10 | 1.24080 | 1.24440 | 1.24000 | ||
114 | 2005.05.31 07:33 | t/p | 57 | 0.10 | 1.24000 | 1.24440 | 1.24000 | 8.00 | 10366.99 |
115 | 2005.05.31 11:40 | sell | 58 | 0.10 | 1.23910 | 1.24270 | 1.23830 | ||
116 | 2005.05.31 12:17 | t/p | 58 | 0.10 | 1.23830 | 1.24270 | 1.23830 | 8.00 | 10374.99 |
117 | 2005.05.31 15:45 | sell | 59 | 0.10 | 1.23380 | 1.23740 | 1.23300 | ||
118 | 2005.05.31 15:50 | sell | 60 | 0.10 | 1.23480 | 1.23840 | 1.23400 | ||
119 | 2005.05.31 15:57 | t/p | 60 | 0.10 | 1.23400 | 1.23840 | 1.23400 | 8.00 | 10382.99 |
120 | 2005.05.31 16:20 | sell | 61 | 0.10 | 1.23460 | 1.23820 | 1.23380 | ||
121 | 2005.05.31 17:00 | t/p | 61 | 0.10 | 1.23380 | 1.23820 | 1.23380 | 8.00 | 10390.99 |
122 | 2005.05.31 17:05 | close | 59 | 0.10 | 1.23382 | 1.23740 | 1.23300 | -0.20 | 10390.79 |
123 | 2005.06.01 16:45 | sell | 62 | 0.10 | 1.22500 | 1.22860 | 1.22420 | ||
124 | 2005.06.01 17:07 | t/p | 62 | 0.10 | 1.22420 | 1.22860 | 1.22420 | 8.00 | 10398.79 |
125 | 2005.06.09 04:15 | sell | 63 | 0.10 | 1.22460 | 1.22820 | 1.22380 | ||
126 | 2005.06.09 05:30 | close | 63 | 0.10 | 1.22392 | 1.22820 | 1.22380 | 6.80 | 10405.59 |
127 | 2005.06.14 05:15 | buy | 64 | 0.10 | 1.21252 | 1.20892 | 1.21332 | ||
128 | 2005.06.14 05:20 | buy | 65 | 0.10 | 1.21232 | 1.20872 | 1.21312 | ||
129 | 2005.06.14 06:51 | t/p | 65 | 0.10 | 1.21312 | 1.20872 | 1.21312 | 8.00 | 10413.59 |
130 | 2005.06.14 06:51 | close | 64 | 0.10 | 1.21315 | 1.20892 | 1.21332 | 6.30 | 10419.89 |
131 | 2005.06.20 19:15 | sell | 66 | 0.10 | 1.21440 | 1.21800 | 1.21360 | ||
132 | 2005.06.20 19:25 | sell | 67 | 0.10 | 1.21480 | 1.21840 | 1.21400 | ||
133 | 2005.06.20 21:05 | t/p | 67 | 0.10 | 1.21400 | 1.21840 | 1.21400 | 8.00 | 10427.89 |
134 | 2005.06.20 21:05 | close | 66 | 0.10 | 1.21400 | 1.21800 | 1.21360 | 4.00 | 10431.89 |
135 | 2005.06.20 23:45 | sell | 68 | 0.10 | 1.21470 | 1.21830 | 1.21390 | ||
136 | 2005.06.21 01:30 | close | 68 | 0.10 | 1.21512 | 1.21830 | 1.21390 | -4.13 | 10427.76 |
137 | 2005.06.21 15:00 | sell | 69 | 0.10 | 1.20910 | 1.21270 | 1.20830 | ||
138 | 2005.06.21 15:05 | sell | 70 | 0.10 | 1.20950 | 1.21310 | 1.20870 | ||
139 | 2005.06.21 17:47 | s/l | 69 | 0.10 | 1.21270 | 1.21270 | 1.20830 | -36.00 | 10391.76 |
140 | 2005.06.21 17:48 | s/l | 70 | 0.10 | 1.21310 | 1.21310 | 1.20870 | -36.00 | 10355.76 |
141 | 2005.06.27 15:15 | buy | 71 | 0.10 | 1.21642 | 1.21282 | 1.21722 | ||
142 | 2005.06.27 15:30 | close | 71 | 0.10 | 1.21680 | 1.21282 | 1.21722 | 3.80 | 10359.56 |
143 | 2005.06.28 13:35 | sell | 72 | 0.10 | 1.21130 | 1.21490 | 1.21050 | ||
144 | 2005.06.28 14:02 | t/p | 72 | 0.10 | 1.21050 | 1.21490 | 1.21050 | 8.00 | 10367.56 |
145 | 2005.06.28 21:45 | sell | 73 | 0.10 | 1.20720 | 1.21080 | 1.20640 | ||
146 | 2005.06.28 22:10 | sell | 74 | 0.10 | 1.20750 | 1.21110 | 1.20670 | ||
147 | 2005.06.28 22:43 | t/p | 74 | 0.10 | 1.20670 | 1.21110 | 1.20670 | 8.00 | 10375.56 |
148 | 2005.06.28 22:43 | close | 73 | 0.10 | 1.20670 | 1.21080 | 1.20640 | 5.00 | 10380.56 |
149 | 2005.07.11 22:15 | buy | 75 | 0.10 | 1.20692 | 1.20332 | 1.20772 | ||
150 | 2005.07.11 22:20 | buy | 76 | 0.10 | 1.20662 | 1.20302 | 1.20742 | ||
151 | 2005.07.12 00:07 | t/p | 76 | 0.10 | 1.20742 | 1.20302 | 1.20742 | 7.22 | 10387.78 |
152 | 2005.07.12 00:07 | close | 75 | 0.10 | 1.20760 | 1.20332 | 1.20772 | 6.02 | 10393.81 |
153 | 2005.07.12 09:10 | buy | 77 | 0.10 | 1.21472 | 1.21112 | 1.21552 | ||
154 | 2005.07.12 09:15 | buy | 78 | 0.10 | 1.21462 | 1.21102 | 1.21542 | ||
155 | 2005.07.12 09:34 | t/p | 78 | 0.10 | 1.21542 | 1.21102 | 1.21542 | 8.00 | 10401.81 |
156 | 2005.07.12 09:34 | close | 77 | 0.10 | 1.21544 | 1.21112 | 1.21552 | 7.20 | 10409.01 |
157 | 2005.07.12 13:10 | buy | 79 | 0.10 | 1.21662 | 1.21302 | 1.21742 | ||
158 | 2005.07.12 13:15 | close | 79 | 0.10 | 1.21730 | 1.21302 | 1.21742 | 6.80 | 10415.81 |
159 | 2005.07.13 23:40 | sell | 80 | 0.10 | 1.20960 | 1.21320 | 1.20880 | ||
160 | 2005.07.14 00:33 | t/p | 80 | 0.10 | 1.20880 | 1.21320 | 1.20880 | 8.20 | 10424.01 |
161 | 2005.07.14 06:05 | sell | 81 | 0.10 | 1.20730 | 1.21090 | 1.20650 | ||
162 | 2005.07.14 07:00 | close | 81 | 0.10 | 1.20662 | 1.21090 | 1.20650 | 6.80 | 10430.81 |
163 | 2005.07.19 12:10 | sell | 82 | 0.10 | 1.20000 | 1.20360 | 1.19920 | ||
164 | 2005.07.19 12:15 | sell | 83 | 0.10 | 1.20020 | 1.20380 | 1.19940 | ||
165 | 2005.07.19 12:32 | t/p | 83 | 0.10 | 1.19940 | 1.20380 | 1.19940 | 8.00 | 10438.81 |
166 | 2005.07.19 12:50 | close | 82 | 0.10 | 1.19932 | 1.20360 | 1.19920 | 6.80 | 10445.61 |
167 | 2005.07.19 17:10 | sell | 84 | 0.10 | 1.19830 | 1.20190 | 1.19750 | ||
168 | 2005.07.19 18:20 | close | 84 | 0.10 | 1.19832 | 1.20190 | 1.19750 | -0.20 | 10445.41 |
169 | 2005.07.20 09:05 | buy | 85 | 0.10 | 1.20682 | 1.20322 | 1.20762 | ||
170 | 2005.07.20 09:10 | buy | 86 | 0.10 | 1.20642 | 1.20282 | 1.20722 | ||
171 | 2005.07.20 09:12 | t/p | 86 | 0.10 | 1.20722 | 1.20282 | 1.20722 | 8.00 | 10453.41 |
172 | 2005.07.20 10:00 | close | 85 | 0.10 | 1.20640 | 1.20322 | 1.20762 | -4.20 | 10449.21 |
173 | 2005.07.21 05:50 | buy | 87 | 0.10 | 1.21652 | 1.21292 | 1.21732 | ||
174 | 2005.07.21 05:55 | buy | 88 | 0.10 | 1.21652 | 1.21292 | 1.21732 | ||
175 | 2005.07.21 10:02 | t/p | 87 | 0.10 | 1.21732 | 1.21292 | 1.21732 | 8.00 | 10457.21 |
176 | 2005.07.21 10:02 | t/p | 88 | 0.10 | 1.21732 | 1.21292 | 1.21732 | 8.00 | 10465.21 |
177 | 2005.07.27 23:40 | buy | 89 | 0.10 | 1.20672 | 1.20312 | 1.20752 | ||
178 | 2005.07.28 00:10 | close | 89 | 0.10 | 1.20700 | 1.20312 | 1.20752 | 0.47 | 10465.68 |
179 | 2005.08.15 15:30 | sell | 90 | 0.10 | 1.23810 | 1.24170 | 1.23730 | ||
180 | 2005.08.15 16:00 | t/p | 90 | 0.10 | 1.23730 | 1.24170 | 1.23730 | 8.00 | 10473.68 |
181 | 2005.08.16 06:05 | sell | 91 | 0.10 | 1.23370 | 1.23730 | 1.23290 | ||
182 | 2005.08.16 06:10 | sell | 92 | 0.10 | 1.23390 | 1.23750 | 1.23310 | ||
183 | 2005.08.16 10:31 | s/l | 91 | 0.10 | 1.23730 | 1.23730 | 1.23290 | -36.00 | 10437.68 |
184 | 2005.08.16 10:31 | close | 92 | 0.10 | 1.23732 | 1.23750 | 1.23310 | -34.20 | 10403.48 |
185 | 2005.08.17 13:45 | sell | 93 | 0.10 | 1.22940 | 1.23300 | 1.22860 | ||
186 | 2005.08.17 15:10 | close | 93 | 0.10 | 1.22952 | 1.23300 | 1.22860 | -1.20 | 10402.28 |
187 | 2005.08.18 19:10 | sell | 94 | 0.10 | 1.21830 | 1.22190 | 1.21750 | ||
188 | 2005.08.18 19:15 | sell | 95 | 0.10 | 1.21850 | 1.22210 | 1.21770 | ||
189 | 2005.08.18 19:24 | t/p | 95 | 0.10 | 1.21770 | 1.22210 | 1.21770 | 8.00 | 10410.28 |
190 | 2005.08.18 19:27 | t/p | 94 | 0.10 | 1.21750 | 1.22190 | 1.21750 | 8.00 | 10418.28 |
191 | 2005.08.18 20:00 | sell | 96 | 0.10 | 1.21860 | 1.22220 | 1.21780 | ||
192 | 2005.08.18 20:10 | sell | 97 | 0.10 | 1.21870 | 1.22230 | 1.21790 | ||
193 | 2005.08.18 20:23 | t/p | 97 | 0.10 | 1.21790 | 1.22230 | 1.21790 | 8.00 | 10426.28 |
194 | 2005.08.18 20:25 | close | 96 | 0.10 | 1.21782 | 1.22220 | 1.21780 | 7.80 | 10434.08 |
195 | 2005.08.29 23:45 | sell | 98 | 0.10 | 1.22310 | 1.22670 | 1.22230 | ||
196 | 2005.08.30 00:25 | close | 98 | 0.10 | 1.22292 | 1.22670 | 1.22230 | 1.87 | 10435.94 |
197 | 2005.09.01 05:50 | buy | 99 | 0.10 | 1.23302 | 1.22942 | 1.23382 | ||
198 | 2005.09.01 06:10 | close | 99 | 0.10 | 1.23310 | 1.22942 | 1.23382 | 0.80 | 10436.74 |
199 | 2005.09.12 11:45 | sell | 100 | 0.10 | 1.23340 | 1.23700 | 1.23260 | ||
200 | 2005.09.12 11:50 | sell | 101 | 0.10 | 1.23370 | 1.23730 | 1.23290 | ||
201 | 2005.09.12 12:19 | t/p | 101 | 0.10 | 1.23290 | 1.23730 | 1.23290 | 8.00 | 10444.74 |
202 | 2005.09.12 12:50 | close | 100 | 0.10 | 1.23272 | 1.23700 | 1.23260 | 6.80 | 10451.54 |
203 | 2005.09.15 08:45 | sell | 102 | 0.10 | 1.22290 | 1.22650 | 1.22210 | ||
204 | 2005.09.15 08:50 | sell | 103 | 0.10 | 1.22320 | 1.22680 | 1.22240 | ||
205 | 2005.09.15 09:00 | t/p | 103 | 0.10 | 1.22240 | 1.22680 | 1.22240 | 8.00 | 10459.54 |
206 | 2005.09.15 09:00 | close | 102 | 0.10 | 1.22236 | 1.22650 | 1.22210 | 5.40 | 10464.94 |
207 | 2005.09.19 11:50 | sell | 104 | 0.10 | 1.21430 | 1.21790 | 1.21350 | ||
208 | 2005.09.19 11:55 | sell | 105 | 0.10 | 1.21460 | 1.21820 | 1.21380 | ||
209 | 2005.09.19 12:39 | t/p | 105 | 0.10 | 1.21380 | 1.21820 | 1.21380 | 8.00 | 10472.94 |
210 | 2005.09.19 12:40 | t/p | 104 | 0.10 | 1.21350 | 1.21790 | 1.21350 | 8.00 | 10480.94 |
211 | 2005.09.21 12:45 | buy | 106 | 0.10 | 1.22042 | 1.21682 | 1.22122 | ||
212 | 2005.09.21 13:10 | close | 106 | 0.10 | 1.22090 | 1.21682 | 1.22122 | 4.80 | 10485.74 |
213 | 2005.09.22 19:20 | sell | 107 | 0.10 | 1.21550 | 1.21910 | 1.21470 | ||
214 | 2005.09.22 20:25 | close | 107 | 0.10 | 1.21492 | 1.21910 | 1.21470 | 5.80 | 10491.54 |
215 | 2005.09.22 22:35 | sell | 108 | 0.10 | 1.21530 | 1.21890 | 1.21450 | ||
216 | 2005.09.22 22:45 | sell | 109 | 0.10 | 1.21550 | 1.21910 | 1.21470 | ||
217 | 2005.09.23 00:21 | t/p | 109 | 0.10 | 1.21470 | 1.21910 | 1.21470 | 8.07 | 10499.61 |
218 | 2005.09.23 00:21 | close | 108 | 0.10 | 1.21468 | 1.21890 | 1.21450 | 6.27 | 10505.88 |
219 | 2005.10.06 08:50 | buy | 110 | 0.10 | 1.20452 | 1.20092 | 1.20532 | ||
220 | 2005.10.06 09:00 | buy | 111 | 0.10 | 1.20442 | 1.20082 | 1.20522 | ||
221 | 2005.10.06 09:13 | t/p | 111 | 0.10 | 1.20522 | 1.20082 | 1.20522 | 8.00 | 10513.88 |
222 | 2005.10.06 09:13 | t/p | 110 | 0.10 | 1.20532 | 1.20092 | 1.20532 | 8.00 | 10521.88 |
223 | 2005.10.10 21:40 | sell | 112 | 0.10 | 1.20610 | 1.20970 | 1.20530 | ||
224 | 2005.10.10 21:45 | sell | 113 | 0.10 | 1.20680 | 1.21040 | 1.20600 | ||
225 | 2005.10.11 00:33 | t/p | 113 | 0.10 | 1.20600 | 1.21040 | 1.20600 | 8.07 | 10529.94 |
226 | 2005.10.11 00:33 | close | 112 | 0.10 | 1.20599 | 1.20970 | 1.20530 | 1.17 | 10531.11 |
227 | 2005.10.11 07:00 | sell | 114 | 0.10 | 1.20360 | 1.20720 | 1.20280 | ||
228 | 2005.10.11 07:15 | close | 114 | 0.10 | 1.20302 | 1.20720 | 1.20280 | 5.80 | 10536.91 |
229 | 2005.10.12 04:00 | sell | 115 | 0.10 | 1.19700 | 1.20060 | 1.19620 | ||
230 | 2005.10.12 04:05 | sell | 116 | 0.10 | 1.19720 | 1.20080 | 1.19640 | ||
231 | 2005.10.12 08:14 | t/p | 116 | 0.10 | 1.19640 | 1.20080 | 1.19640 | 8.00 | 10544.91 |
232 | 2005.10.12 08:14 | close | 115 | 0.10 | 1.19639 | 1.20060 | 1.19620 | 6.10 | 10551.01 |
233 | 2005.10.17 15:45 | sell | 117 | 0.10 | 1.20330 | 1.20690 | 1.20250 | ||
234 | 2005.10.17 16:00 | t/p | 117 | 0.10 | 1.20250 | 1.20690 | 1.20250 | 8.00 | 10559.01 |
235 | 2005.10.25 14:10 | buy | 118 | 0.10 | 1.20192 | 1.19832 | 1.20272 | ||
236 | 2005.10.25 14:15 | buy | 119 | 0.10 | 1.20172 | 1.19812 | 1.20252 | ||
237 | 2005.10.25 14:25 | t/p | 119 | 0.10 | 1.20252 | 1.19812 | 1.20252 | 8.00 | 10567.01 |
238 | 2005.10.25 14:27 | t/p | 118 | 0.10 | 1.20272 | 1.19832 | 1.20272 | 8.00 | 10575.01 |
239 | 2005.10.25 21:20 | buy | 120 | 0.10 | 1.20962 | 1.20602 | 1.21042 | ||
240 | 2005.10.25 21:40 | close | 120 | 0.10 | 1.21030 | 1.20602 | 1.21042 | 6.80 | 10581.81 |
241 | 2005.10.31 22:00 | sell | 121 | 0.10 | 1.19920 | 1.20280 | 1.19840 | ||
242 | 2005.10.31 22:13 | t/p | 121 | 0.10 | 1.19840 | 1.20280 | 1.19840 | 8.00 | 10589.81 |
243 | 2005.10.31 23:45 | sell | 122 | 0.10 | 1.19950 | 1.20310 | 1.19870 | ||
244 | 2005.11.01 00:22 | t/p | 122 | 0.10 | 1.19870 | 1.20310 | 1.19870 | 8.07 | 10597.87 |
245 | 2005.11.04 04:15 | sell | 123 | 0.10 | 1.19460 | 1.19820 | 1.19380 | ||
246 | 2005.11.04 04:35 | sell | 124 | 0.10 | 1.19460 | 1.19820 | 1.19380 | ||
247 | 2005.11.04 05:39 | t/p | 123 | 0.10 | 1.19380 | 1.19820 | 1.19380 | 8.00 | 10605.87 |
248 | 2005.11.04 05:39 | t/p | 124 | 0.10 | 1.19380 | 1.19820 | 1.19380 | 8.00 | 10613.87 |
249 | 2005.11.08 07:40 | sell | 125 | 0.10 | 1.17300 | 1.17660 | 1.17220 | ||
250 | 2005.11.08 08:25 | close | 125 | 0.10 | 1.17252 | 1.17660 | 1.17220 | 4.80 | 10618.67 |
251 | 2005.11.08 09:15 | sell | 126 | 0.10 | 1.17350 | 1.17710 | 1.17270 | ||
252 | 2005.11.08 09:59 | t/p | 126 | 0.10 | 1.17270 | 1.17710 | 1.17270 | 8.00 | 10626.67 |
253 | 2005.11.11 04:00 | sell | 127 | 0.10 | 1.16950 | 1.17310 | 1.16870 | ||
254 | 2005.11.11 05:15 | close | 127 | 0.10 | 1.16892 | 1.17310 | 1.16870 | 5.80 | 10632.47 |
255 | 2005.11.14 20:00 | sell | 128 | 0.10 | 1.16860 | 1.17220 | 1.16780 | ||
256 | 2005.11.14 21:50 | close | 128 | 0.10 | 1.16912 | 1.17220 | 1.16780 | -5.20 | 10627.27 |
257 | 2005.11.29 03:25 | buy | 129 | 0.10 | 1.18262 | 1.17902 | 1.18342 | ||
258 | 2005.11.29 03:30 | buy | 130 | 0.10 | 1.18232 | 1.17872 | 1.18312 | ||
259 | 2005.11.29 08:07 | t/p | 130 | 0.10 | 1.18312 | 1.17872 | 1.18312 | 8.00 | 10635.27 |
260 | 2005.11.29 08:07 | close | 129 | 0.10 | 1.18319 | 1.17902 | 1.18342 | 5.70 | 10640.97 |
261 | 2005.12.01 20:30 | sell | 131 | 0.10 | 1.17160 | 1.17520 | 1.17080 | ||
262 | 2005.12.01 22:20 | close | 131 | 0.10 | 1.17332 | 1.17520 | 1.17080 | -17.20 | 10623.77 |
263 | 2005.12.07 16:00 | sell | 132 | 0.10 | 1.17230 | 1.17590 | 1.17150 | ||
264 | 2005.12.07 16:05 | sell | 133 | 0.10 | 1.17290 | 1.17650 | 1.17210 | ||
265 | 2005.12.07 16:11 | t/p | 133 | 0.10 | 1.17210 | 1.17650 | 1.17210 | 8.00 | 10631.77 |
266 | 2005.12.07 16:40 | close | 132 | 0.10 | 1.17172 | 1.17590 | 1.17150 | 5.80 | 10637.57 |
267 | 2005.12.08 21:05 | buy | 134 | 0.10 | 1.18212 | 1.17852 | 1.18292 | ||
268 | 2005.12.08 21:10 | buy | 135 | 0.10 | 1.18162 | 1.17802 | 1.18242 | ||
269 | 2005.12.09 00:01 | t/p | 135 | 0.10 | 1.18242 | 1.17802 | 1.18242 | 7.22 | 10644.80 |
270 | 2005.12.09 00:01 | close | 134 | 0.10 | 1.18260 | 1.17852 | 1.18292 | 4.02 | 10648.82 |
271 | 2005.12.12 20:55 | buy | 136 | 0.10 | 1.19592 | 1.19232 | 1.19672 | ||
272 | 2005.12.12 22:00 | buy | 137 | 0.10 | 1.19492 | 1.19132 | 1.19572 | ||
273 | 2005.12.13 00:04 | t/p | 137 | 0.10 | 1.19572 | 1.19132 | 1.19572 | 7.22 | 10656.05 |
274 | 2005.12.13 00:04 | close | 136 | 0.10 | 1.19574 | 1.19232 | 1.19672 | -2.58 | 10653.47 |
275 | 2005.12.14 08:10 | buy | 138 | 0.10 | 1.19992 | 1.19632 | 1.20072 | ||
276 | 2005.12.14 08:17 | t/p | 138 | 0.10 | 1.20072 | 1.19632 | 1.20072 | 8.00 | 10661.47 |
277 | 2005.12.14 09:00 | buy | 139 | 0.10 | 1.19952 | 1.19592 | 1.20032 | ||
278 | 2005.12.14 09:25 | close | 139 | 0.10 | 1.20000 | 1.19592 | 1.20032 | 4.80 | 10666.27 |
279 | 2005.12.20 21:50 | sell | 140 | 0.10 | 1.18660 | 1.19020 | 1.18580 | ||
280 | 2005.12.20 23:10 | close | 140 | 0.10 | 1.18632 | 1.19020 | 1.18580 | 2.80 | 10669.07 |
281 | 2005.12.28 11:15 | buy | 141 | 0.10 | 1.19002 | 1.18642 | 1.19082 | ||
282 | 2005.12.28 11:29 | t/p | 141 | 0.10 | 1.19082 | 1.18642 | 1.19082 | 8.00 | 10677.07 |
283 | 2005.12.28 15:45 | buy | 142 | 0.10 | 1.19072 | 1.18712 | 1.19152 | ||
284 | 2005.12.28 16:05 | close | 142 | 0.10 | 1.19110 | 1.18712 | 1.19152 | 3.80 | 10680.87 |
285 | 2005.12.28 22:25 | sell | 143 | 0.10 | 1.18390 | 1.18750 | 1.18310 | ||
286 | 2005.12.29 00:00 | close | 143 | 0.10 | 1.18322 | 1.18750 | 1.18310 | 7.00 | 10687.87 |
287 | 2006.01.04 09:00 | buy | 144 | 0.10 | 1.20482 | 1.20122 | 1.20562 | ||
288 | 2006.01.04 09:05 | buy | 145 | 0.10 | 1.20432 | 1.20072 | 1.20512 | ||
289 | 2006.01.04 09:42 | t/p | 145 | 0.10 | 1.20512 | 1.20072 | 1.20512 | 8.00 | 10695.87 |
290 | 2006.01.04 09:42 | close | 144 | 0.10 | 1.20512 | 1.20122 | 1.20562 | 3.00 | 10698.87 |
291 | 2006.01.12 19:05 | sell | 146 | 0.10 | 1.20410 | 1.20770 | 1.20330 | ||
292 | 2006.01.12 19:18 | t/p | 146 | 0.10 | 1.20330 | 1.20770 | 1.20330 | 8.00 | 10706.87 |
293 | 2006.01.12 21:55 | sell | 147 | 0.10 | 1.20380 | 1.20740 | 1.20300 | ||
294 | 2006.01.12 22:00 | sell | 148 | 0.10 | 1.20420 | 1.20780 | 1.20340 | ||
295 | 2006.01.12 22:12 | t/p | 148 | 0.10 | 1.20340 | 1.20780 | 1.20340 | 8.00 | 10714.87 |
296 | 2006.01.12 23:35 | close | 147 | 0.10 | 1.20352 | 1.20740 | 1.20300 | 2.80 | 10717.67 |
297 | 2006.02.28 22:00 | buy | 149 | 0.10 | 1.19222 | 1.18862 | 1.19302 | ||
298 | 2006.02.28 22:35 | close | 149 | 0.10 | 1.19250 | 1.18862 | 1.19302 | 2.80 | 10720.47 |
299 | 2006.03.03 03:00 | buy | 150 | 0.10 | 1.20202 | 1.19842 | 1.20282 | ||
300 | 2006.03.03 03:05 | buy | 151 | 0.10 | 1.20172 | 1.19812 | 1.20252 | ||
301 | 2006.03.03 03:29 | t/p | 151 | 0.10 | 1.20252 | 1.19812 | 1.20252 | 8.00 | 10728.47 |
302 | 2006.03.03 03:29 | close | 150 | 0.10 | 1.20260 | 1.19842 | 1.20282 | 5.80 | 10734.27 |
303 | 2006.03.07 09:05 | sell | 152 | 0.10 | 1.19720 | 1.20080 | 1.19640 | ||
304 | 2006.03.07 09:39 | t/p | 152 | 0.10 | 1.19640 | 1.20080 | 1.19640 | 8.00 | 10742.27 |
305 | 2006.03.07 22:00 | sell | 153 | 0.10 | 1.18870 | 1.19230 | 1.18790 | ||
306 | 2006.03.07 22:45 | close | 153 | 0.10 | 1.18802 | 1.19230 | 1.18790 | 6.80 | 10749.07 |
307 | 2006.03.14 23:45 | buy | 154 | 0.10 | 1.20132 | 1.19772 | 1.20212 | ||
308 | 2006.03.15 00:05 | close | 154 | 0.10 | 1.20150 | 1.19772 | 1.20212 | 1.02 | 10750.09 |
309 | 2006.03.23 23:00 | sell | 155 | 0.10 | 1.19730 | 1.20090 | 1.19650 | ||
310 | 2006.03.23 23:30 | close | 155 | 0.10 | 1.19692 | 1.20090 | 1.19650 | 3.80 | 10753.89 |
311 | 2006.03.24 08:20 | sell | 156 | 0.10 | 1.19700 | 1.20060 | 1.19620 | ||
312 | 2006.03.24 09:45 | close | 156 | 0.10 | 1.19722 | 1.20060 | 1.19620 | -2.20 | 10751.69 |
313 | 2006.03.28 17:05 | buy | 157 | 0.10 | 1.20782 | 1.20422 | 1.20862 | ||
314 | 2006.03.28 17:10 | buy | 158 | 0.10 | 1.20692 | 1.20332 | 1.20772 | ||
315 | 2006.03.28 18:34 | t/p | 158 | 0.10 | 1.20772 | 1.20332 | 1.20772 | 8.00 | 10759.69 |
316 | 2006.03.28 18:34 | close | 157 | 0.10 | 1.20773 | 1.20422 | 1.20862 | -0.90 | 10758.79 |
317 | 2006.03.29 07:20 | sell | 159 | 0.10 | 1.20050 | 1.20410 | 1.19970 | ||
318 | 2006.03.29 07:25 | sell | 160 | 0.10 | 1.20070 | 1.20430 | 1.19990 | ||
319 | 2006.03.29 08:32 | t/p | 160 | 0.10 | 1.19990 | 1.20430 | 1.19990 | 8.00 | 10766.79 |
320 | 2006.03.29 08:32 | close | 159 | 0.10 | 1.19982 | 1.20410 | 1.19970 | 6.80 | 10773.59 |
321 | 2006.03.30 19:45 | buy | 161 | 0.10 | 1.21212 | 1.20852 | 1.21292 | ||
322 | 2006.03.30 20:05 | close | 161 | 0.10 | 1.21260 | 1.20852 | 1.21292 | 4.80 | 10778.39 |
323 | 2006.04.03 11:45 | sell | 162 | 0.10 | 1.20560 | 1.20920 | 1.20480 | ||
324 | 2006.04.03 12:20 | close | 162 | 0.10 | 1.20522 | 1.20920 | 1.20480 | 3.80 | 10782.19 |
325 | 2006.04.17 11:35 | buy | 163 | 0.10 | 1.21692 | 1.21332 | 1.21772 | ||
326 | 2006.04.17 11:40 | buy | 164 | 0.10 | 1.21682 | 1.21322 | 1.21762 | ||
327 | 2006.04.17 11:56 | t/p | 164 | 0.10 | 1.21762 | 1.21322 | 1.21762 | 8.00 | 10790.19 |
328 | 2006.04.17 11:56 | t/p | 163 | 0.10 | 1.21772 | 1.21332 | 1.21772 | 8.00 | 10798.19 |
329 | 2006.04.17 21:45 | buy | 165 | 0.10 | 1.22662 | 1.22302 | 1.22742 | ||
330 | 2006.04.17 21:50 | buy | 166 | 0.10 | 1.22632 | 1.22272 | 1.22712 | ||
331 | 2006.04.18 10:58 | s/l | 165 | 0.10 | 1.22302 | 1.22302 | 1.22742 | -36.78 | 10761.42 |
332 | 2006.04.18 10:58 | close | 166 | 0.10 | 1.22300 | 1.22272 | 1.22712 | -33.98 | 10727.44 |
333 | 2006.05.04 23:30 | buy | 167 | 0.10 | 1.27052 | 1.26692 | 1.27132 | ||
334 | 2006.05.04 23:35 | buy | 168 | 0.10 | 1.27032 | 1.26672 | 1.27112 | ||
335 | 2006.05.05 15:00 | close | 168 | 0.10 | 1.26920 | 1.26672 | 1.27112 | -11.98 | 10715.46 |
336 | 2006.05.05 15:00 | close | 167 | 0.10 | 1.26920 | 1.26692 | 1.27132 | -13.98 | 10701.49 |
337 | 2006.05.11 22:35 | buy | 169 | 0.10 | 1.28432 | 1.28072 | 1.28512 | ||
338 | 2006.05.11 22:40 | close | 169 | 0.10 | 1.28460 | 1.28072 | 1.28512 | 2.80 | 10704.29 |
339 | 2006.05.11 23:35 | buy | 170 | 0.10 | 1.28372 | 1.28012 | 1.28452 | ||
340 | 2006.05.11 23:50 | buy | 171 | 0.10 | 1.28332 | 1.27972 | 1.28412 | ||
341 | 2006.05.12 01:28 | t/p | 171 | 0.10 | 1.28412 | 1.27972 | 1.28412 | 7.22 | 10711.51 |
342 | 2006.05.12 01:28 | close | 170 | 0.10 | 1.28420 | 1.28012 | 1.28452 | 4.02 | 10715.54 |
343 | 2006.05.15 15:25 | sell | 172 | 0.10 | 1.28380 | 1.28740 | 1.28300 | ||
344 | 2006.05.15 15:30 | sell | 173 | 0.10 | 1.28400 | 1.28760 | 1.28320 | ||
345 | 2006.05.15 16:06 | t/p | 173 | 0.10 | 1.28320 | 1.28760 | 1.28320 | 8.00 | 10723.54 |
346 | 2006.05.15 16:06 | t/p | 172 | 0.10 | 1.28300 | 1.28740 | 1.28300 | 8.00 | 10731.54 |
347 | 2006.05.17 22:00 | sell | 174 | 0.10 | 1.27440 | 1.27800 | 1.27360 | ||
348 | 2006.05.17 22:05 | sell | 175 | 0.10 | 1.27490 | 1.27850 | 1.27410 | ||
349 | 2006.05.17 22:26 | t/p | 175 | 0.10 | 1.27410 | 1.27850 | 1.27410 | 8.00 | 10739.54 |
350 | 2006.05.17 22:39 | t/p | 174 | 0.10 | 1.27360 | 1.27800 | 1.27360 | 8.00 | 10747.54 |
351 | 2006.05.17 23:10 | sell | 176 | 0.10 | 1.27550 | 1.27910 | 1.27470 | ||
352 | 2006.05.17 23:15 | sell | 177 | 0.10 | 1.27570 | 1.27930 | 1.27490 | ||
353 | 2006.05.17 23:31 | t/p | 177 | 0.10 | 1.27490 | 1.27930 | 1.27490 | 8.00 | 10755.54 |
354 | 2006.05.17 23:32 | t/p | 176 | 0.10 | 1.27470 | 1.27910 | 1.27470 | 8.00 | 10763.54 |
355 | 2006.05.30 14:40 | buy | 178 | 0.10 | 1.28392 | 1.28032 | 1.28472 | ||
356 | 2006.05.30 14:49 | t/p | 178 | 0.10 | 1.28472 | 1.28032 | 1.28472 | 8.00 | 10771.54 |
357 | 2006.06.01 08:00 | sell | 179 | 0.10 | 1.27770 | 1.28130 | 1.27690 | ||
358 | 2006.06.01 08:55 | sell | 180 | 0.10 | 1.27800 | 1.28160 | 1.27720 | ||
359 | 2006.06.01 09:20 | t/p | 180 | 0.10 | 1.27720 | 1.28160 | 1.27720 | 8.00 | 10779.54 |
360 | 2006.06.01 09:20 | close | 179 | 0.10 | 1.27717 | 1.28130 | 1.27690 | 5.30 | 10784.84 |
361 | 2006.06.08 19:15 | sell | 181 | 0.10 | 1.26650 | 1.27010 | 1.26570 | ||
362 | 2006.06.08 19:44 | t/p | 181 | 0.10 | 1.26570 | 1.27010 | 1.26570 | 8.00 | 10792.84 |
363 | 2006.06.08 22:30 | sell | 182 | 0.10 | 1.26490 | 1.26850 | 1.26410 | ||
364 | 2006.06.08 22:35 | sell | 183 | 0.10 | 1.26520 | 1.26880 | 1.26440 | ||
365 | 2006.06.09 02:28 | t/p | 183 | 0.10 | 1.26440 | 1.26880 | 1.26440 | 8.07 | 10800.90 |
366 | 2006.06.09 02:28 | close | 182 | 0.10 | 1.26439 | 1.26850 | 1.26410 | 5.17 | 10806.07 |
367 | 2006.06.09 06:15 | sell | 184 | 0.10 | 1.26410 | 1.26770 | 1.26330 | ||
368 | 2006.06.09 06:35 | sell | 185 | 0.10 | 1.26430 | 1.26790 | 1.26350 | ||
369 | 2006.06.09 09:13 | t/p | 185 | 0.10 | 1.26350 | 1.26790 | 1.26350 | 8.00 | 10814.07 |
370 | 2006.06.09 09:13 | close | 184 | 0.10 | 1.26348 | 1.26770 | 1.26330 | 6.20 | 10820.27 |
371 | 2006.06.22 18:30 | sell | 186 | 0.10 | 1.25810 | 1.26170 | 1.25730 | ||
372 | 2006.06.22 19:20 | sell | 187 | 0.10 | 1.25880 | 1.26240 | 1.25800 | ||
373 | 2006.06.22 19:36 | t/p | 187 | 0.10 | 1.25800 | 1.26240 | 1.25800 | 8.00 | 10828.27 |
374 | 2006.06.22 19:43 | t/p | 186 | 0.10 | 1.25730 | 1.26170 | 1.25730 | 8.00 | 10836.27 |
375 | 2006.06.27 07:00 | buy | 188 | 0.10 | 1.26042 | 1.25682 | 1.26122 | ||
376 | 2006.06.27 07:45 | close | 188 | 0.10 | 1.26010 | 1.25682 | 1.26122 | -3.20 | 10833.07 |
377 | 2006.06.30 09:20 | buy | 189 | 0.10 | 1.27042 | 1.26682 | 1.27122 | ||
378 | 2006.06.30 10:10 | close | 189 | 0.10 | 1.27090 | 1.26682 | 1.27122 | 4.80 | 10837.87 |
379 | 2006.07.10 18:10 | sell | 190 | 0.10 | 1.27440 | 1.27800 | 1.27360 | ||
380 | 2006.07.10 18:30 | sell | 191 | 0.10 | 1.27460 | 1.27820 | 1.27380 | ||
381 | 2006.07.10 18:41 | t/p | 191 | 0.10 | 1.27380 | 1.27820 | 1.27380 | 8.00 | 10845.87 |
382 | 2006.07.10 19:22 | t/p | 190 | 0.10 | 1.27360 | 1.27800 | 1.27360 | 8.00 | 10853.87 |
383 | 2006.07.17 17:00 | sell | 192 | 0.10 | 1.25380 | 1.25740 | 1.25300 | ||
384 | 2006.07.17 17:05 | sell | 193 | 0.10 | 1.25420 | 1.25780 | 1.25340 | ||
385 | 2006.07.17 17:11 | t/p | 193 | 0.10 | 1.25340 | 1.25780 | 1.25340 | 8.00 | 10861.87 |
386 | 2006.07.17 17:15 | t/p | 192 | 0.10 | 1.25300 | 1.25740 | 1.25300 | 8.00 | 10869.87 |
387 | 2006.07.17 22:10 | sell | 194 | 0.10 | 1.25260 | 1.25620 | 1.25180 | ||
388 | 2006.07.17 22:35 | close | 194 | 0.10 | 1.25222 | 1.25620 | 1.25180 | 3.80 | 10873.67 |
389 | 2006.07.19 23:50 | buy | 195 | 0.10 | 1.25892 | 1.25532 | 1.25972 | ||
390 | 2006.07.20 00:05 | close | 195 | 0.10 | 1.25890 | 1.25532 | 1.25972 | -2.53 | 10871.14 |
391 | 2006.07.20 07:35 | buy | 196 | 0.10 | 1.26062 | 1.25702 | 1.26142 | ||
392 | 2006.07.20 08:05 | close | 196 | 0.10 | 1.26100 | 1.25702 | 1.26142 | 3.80 | 10874.94 |
393 | 2006.07.24 12:25 | sell | 197 | 0.10 | 1.26300 | 1.26660 | 1.26220 | ||
394 | 2006.07.24 12:30 | sell | 198 | 0.10 | 1.26310 | 1.26670 | 1.26230 | ||
395 | 2006.07.24 12:35 | t/p | 198 | 0.10 | 1.26230 | 1.26670 | 1.26230 | 8.00 | 10882.94 |
396 | 2006.07.24 12:36 | t/p | 197 | 0.10 | 1.26220 | 1.26660 | 1.26220 | 8.00 | 10890.94 |
397 | 2006.07.25 21:45 | sell | 199 | 0.10 | 1.25780 | 1.26140 | 1.25700 | ||
398 | 2006.07.25 21:55 | sell | 200 | 0.10 | 1.25790 | 1.26150 | 1.25710 | ||
399 | 2006.07.26 04:09 | t/p | 200 | 0.10 | 1.25710 | 1.26150 | 1.25710 | 8.07 | 10899.01 |
400 | 2006.07.26 04:09 | close | 199 | 0.10 | 1.25707 | 1.26140 | 1.25700 | 7.37 | 10906.37 |
401 | 2006.08.03 07:35 | sell | 201 | 0.10 | 1.27580 | 1.27940 | 1.27500 | ||
402 | 2006.08.03 07:45 | sell | 202 | 0.10 | 1.27590 | 1.27950 | 1.27510 | ||
403 | 2006.08.03 08:45 | t/p | 202 | 0.10 | 1.27510 | 1.27950 | 1.27510 | 8.00 | 10914.37 |
404 | 2006.08.03 09:10 | close | 201 | 0.10 | 1.27552 | 1.27940 | 1.27500 | 2.80 | 10917.17 |
405 | 2006.08.09 05:10 | sell | 203 | 0.10 | 1.27840 | 1.28200 | 1.27760 | ||
406 | 2006.08.09 06:35 | sell | 204 | 0.10 | 1.27900 | 1.28260 | 1.27820 | ||
407 | 2006.08.09 09:13 | s/l | 203 | 0.10 | 1.28200 | 1.28200 | 1.27760 | -36.00 | 10881.17 |
408 | 2006.08.09 09:13 | close | 204 | 0.10 | 1.28201 | 1.28260 | 1.27820 | -30.10 | 10851.07 |
409 | 2006.08.09 16:30 | buy | 205 | 0.10 | 1.28752 | 1.28392 | 1.28832 | ||
410 | 2006.08.09 16:35 | buy | 206 | 0.10 | 1.28722 | 1.28362 | 1.28802 | ||
411 | 2006.08.09 17:02 | t/p | 206 | 0.10 | 1.28802 | 1.28362 | 1.28802 | 8.00 | 10859.07 |
412 | 2006.08.09 17:02 | close | 205 | 0.10 | 1.28803 | 1.28392 | 1.28832 | 5.10 | 10864.17 |
413 | 2006.08.10 20:35 | sell | 207 | 0.10 | 1.27840 | 1.28200 | 1.27760 | ||
414 | 2006.08.10 20:40 | sell | 208 | 0.10 | 1.27840 | 1.28200 | 1.27760 | ||
415 | 2006.08.10 20:53 | t/p | 207 | 0.10 | 1.27760 | 1.28200 | 1.27760 | 8.00 | 10872.17 |
416 | 2006.08.10 20:53 | t/p | 208 | 0.10 | 1.27760 | 1.28200 | 1.27760 | 8.00 | 10880.17 |
417 | 2006.08.10 21:35 | sell | 209 | 0.10 | 1.27860 | 1.28220 | 1.27780 | ||
418 | 2006.08.10 21:50 | sell | 210 | 0.10 | 1.27920 | 1.28280 | 1.27840 | ||
419 | 2006.08.11 03:42 | t/p | 210 | 0.10 | 1.27840 | 1.28280 | 1.27840 | 8.07 | 10888.24 |
420 | 2006.08.11 03:42 | close | 209 | 0.10 | 1.27838 | 1.28220 | 1.27780 | 2.27 | 10890.50 |
421 | 2006.08.16 20:45 | buy | 211 | 0.10 | 1.28442 | 1.28082 | 1.28522 | ||
422 | 2006.08.16 20:50 | buy | 212 | 0.10 | 1.28422 | 1.28062 | 1.28502 | ||
423 | 2006.08.16 21:05 | t/p | 212 | 0.10 | 1.28502 | 1.28062 | 1.28502 | 8.00 | 10898.50 |
424 | 2006.08.16 21:05 | close | 211 | 0.10 | 1.28504 | 1.28082 | 1.28522 | 6.20 | 10904.70 |
425 | 2006.08.16 21:45 | buy | 213 | 0.10 | 1.28412 | 1.28052 | 1.28492 | ||
426 | 2006.08.16 21:50 | buy | 214 | 0.10 | 1.28402 | 1.28042 | 1.28482 | ||
427 | 2006.08.17 02:58 | t/p | 214 | 0.10 | 1.28482 | 1.28042 | 1.28482 | 5.67 | 10910.38 |
428 | 2006.08.17 02:58 | close | 213 | 0.10 | 1.28482 | 1.28052 | 1.28492 | 4.67 | 10915.05 |
429 | 2006.08.21 12:55 | buy | 215 | 0.10 | 1.28882 | 1.28522 | 1.28962 | ||
430 | 2006.08.21 13:00 | close | 215 | 0.10 | 1.28940 | 1.28522 | 1.28962 | 5.80 | 10920.85 |
431 | 2006.08.21 14:30 | buy | 216 | 0.10 | 1.28852 | 1.28492 | 1.28932 | ||
432 | 2006.08.21 14:55 | close | 216 | 0.10 | 1.28900 | 1.28492 | 1.28932 | 4.80 | 10925.65 |
433 | 2006.09.05 08:30 | sell | 217 | 0.10 | 1.28410 | 1.28770 | 1.28330 | ||
434 | 2006.09.05 08:55 | close | 217 | 0.10 | 1.28332 | 1.28770 | 1.28330 | 7.80 | 10933.45 |
435 | 2006.09.07 18:00 | sell | 218 | 0.10 | 1.27320 | 1.27680 | 1.27240 | ||
436 | 2006.09.07 18:10 | sell | 219 | 0.10 | 1.27400 | 1.27760 | 1.27320 | ||
437 | 2006.09.07 18:52 | t/p | 219 | 0.10 | 1.27320 | 1.27760 | 1.27320 | 8.00 | 10941.45 |
438 | 2006.09.07 21:05 | close | 218 | 0.10 | 1.27442 | 1.27680 | 1.27240 | -12.20 | 10929.25 |
439 | 2006.09.19 07:10 | buy | 220 | 0.10 | 1.27112 | 1.26752 | 1.27192 | ||
440 | 2006.09.19 07:15 | buy | 221 | 0.10 | 1.27102 | 1.26742 | 1.27182 | ||
441 | 2006.09.19 08:30 | t/p | 221 | 0.10 | 1.27182 | 1.26742 | 1.27182 | 8.00 | 10937.25 |
442 | 2006.09.19 08:30 | close | 220 | 0.10 | 1.27182 | 1.26752 | 1.27192 | 7.00 | 10944.25 |
443 | 2006.09.26 18:55 | sell | 222 | 0.10 | 1.26920 | 1.27280 | 1.26840 | ||
444 | 2006.09.26 19:29 | t/p | 222 | 0.10 | 1.26840 | 1.27280 | 1.26840 | 8.00 | 10952.25 |
445 | 2006.10.02 21:45 | buy | 223 | 0.10 | 1.27412 | 1.27052 | 1.27492 | ||
446 | 2006.10.02 21:50 | buy | 224 | 0.10 | 1.27392 | 1.27032 | 1.27472 | ||
447 | 2006.10.03 06:14 | t/p | 224 | 0.10 | 1.27472 | 1.27032 | 1.27472 | 7.22 | 10959.47 |
448 | 2006.10.03 06:14 | close | 223 | 0.10 | 1.27480 | 1.27052 | 1.27492 | 6.02 | 10965.50 |
449 | 2006.10.04 15:15 | sell | 225 | 0.10 | 1.26850 | 1.27210 | 1.26770 | ||
450 | 2006.10.04 15:22 | t/p | 225 | 0.10 | 1.26770 | 1.27210 | 1.26770 | 8.00 | 10973.50 |
451 | 2006.10.04 16:00 | sell | 226 | 0.10 | 1.26860 | 1.27220 | 1.26780 | ||
452 | 2006.10.04 16:50 | close | 226 | 0.10 | 1.26802 | 1.27220 | 1.26780 | 5.80 | 10979.30 |
453 | 2006.10.23 21:45 | sell | 227 | 0.10 | 1.25480 | 1.25840 | 1.25400 | ||
454 | 2006.10.23 21:55 | sell | 228 | 0.10 | 1.25500 | 1.25860 | 1.25420 | ||
455 | 2006.10.24 04:11 | t/p | 228 | 0.10 | 1.25420 | 1.25860 | 1.25420 | 8.07 | 10987.36 |
456 | 2006.10.24 04:11 | close | 227 | 0.10 | 1.25412 | 1.25840 | 1.25400 | 6.87 | 10994.23 |
457 | 2006.10.26 13:40 | buy | 229 | 0.10 | 1.26522 | 1.26162 | 1.26602 | ||
458 | 2006.10.26 13:45 | buy | 230 | 0.10 | 1.26522 | 1.26162 | 1.26602 | ||
459 | 2006.10.26 15:23 | t/p | 229 | 0.10 | 1.26602 | 1.26162 | 1.26602 | 8.00 | 11002.23 |
460 | 2006.10.26 15:23 | t/p | 230 | 0.10 | 1.26602 | 1.26162 | 1.26602 | 8.00 | 11010.23 |
461 | 2006.10.26 21:30 | buy | 231 | 0.10 | 1.26872 | 1.26512 | 1.26952 | ||
462 | 2006.10.26 21:40 | close | 231 | 0.10 | 1.26930 | 1.26512 | 1.26952 | 5.80 | 11016.03 |
463 | 2006.10.31 20:25 | buy | 232 | 0.10 | 1.27652 | 1.27292 | 1.27732 | ||
464 | 2006.10.31 20:40 | close | 232 | 0.10 | 1.27660 | 1.27292 | 1.27732 | 0.80 | 11016.83 |
465 | 2006.11.07 08:45 | buy | 233 | 0.10 | 1.27572 | 1.27212 | 1.27652 | ||
466 | 2006.11.07 08:50 | buy | 234 | 0.10 | 1.27552 | 1.27192 | 1.27632 | ||
467 | 2006.11.07 11:30 | t/p | 234 | 0.10 | 1.27632 | 1.27192 | 1.27632 | 8.00 | 11024.83 |
468 | 2006.11.07 11:30 | close | 233 | 0.10 | 1.27634 | 1.27212 | 1.27652 | 6.20 | 11031.03 |
469 | 2006.11.07 20:50 | buy | 235 | 0.10 | 1.27982 | 1.27622 | 1.28062 | ||
470 | 2006.11.07 21:20 | buy | 236 | 0.10 | 1.27922 | 1.27562 | 1.28002 | ||
471 | 2006.11.08 11:21 | t/p | 236 | 0.10 | 1.28002 | 1.27562 | 1.28002 | 7.22 | 11038.25 |
472 | 2006.11.08 11:21 | close | 235 | 0.10 | 1.28003 | 1.27622 | 1.28062 | 1.32 | 11039.58 |
473 | 2006.11.09 21:45 | buy | 237 | 0.10 | 1.28272 | 1.27912 | 1.28352 | ||
474 | 2006.11.09 21:50 | buy | 238 | 0.10 | 1.28272 | 1.27912 | 1.28352 | ||
475 | 2006.11.10 00:25 | t/p | 237 | 0.10 | 1.28352 | 1.27912 | 1.28352 | 7.22 | 11046.80 |
476 | 2006.11.10 00:25 | t/p | 238 | 0.10 | 1.28352 | 1.27912 | 1.28352 | 7.22 | 11054.02 |
477 | 2006.11.10 08:30 | buy | 239 | 0.10 | 1.28522 | 1.28162 | 1.28602 | ||
478 | 2006.11.10 09:00 | close | 239 | 0.10 | 1.28530 | 1.28162 | 1.28602 | 0.80 | 11054.82 |
479 | 2006.11.13 22:00 | sell | 240 | 0.10 | 1.28100 | 1.28460 | 1.28020 | ||
480 | 2006.11.13 22:35 | close | 240 | 0.10 | 1.28032 | 1.28460 | 1.28020 | 6.80 | 11061.62 |
481 | 2006.11.22 08:10 | buy | 241 | 0.10 | 1.28612 | 1.28252 | 1.28692 | ||
482 | 2006.11.22 08:20 | close | 241 | 0.10 | 1.28640 | 1.28252 | 1.28692 | 2.80 | 11064.42 |
483 | 2006.11.22 08:45 | buy | 242 | 0.10 | 1.28592 | 1.28232 | 1.28672 | ||
484 | 2006.11.22 09:15 | close | 242 | 0.10 | 1.28630 | 1.28232 | 1.28672 | 3.80 | 11068.22 |
485 | 2006.11.22 19:50 | buy | 243 | 0.10 | 1.29182 | 1.28822 | 1.29262 | ||
486 | 2006.11.22 20:00 | close | 243 | 0.10 | 1.29260 | 1.28822 | 1.29262 | 7.80 | 11076.02 |
487 | 2006.11.30 21:20 | buy | 244 | 0.10 | 1.32452 | 1.32092 | 1.32532 | ||
488 | 2006.11.30 21:25 | buy | 245 | 0.10 | 1.32432 | 1.32072 | 1.32512 | ||
489 | 2006.12.01 02:00 | t/p | 245 | 0.10 | 1.32512 | 1.32072 | 1.32512 | 7.22 | 11083.25 |
490 | 2006.12.01 02:00 | close | 244 | 0.10 | 1.32523 | 1.32092 | 1.32532 | 6.32 | 11089.57 |
491 | 2006.12.11 22:30 | buy | 246 | 0.10 | 1.32422 | 1.32062 | 1.32502 | ||
492 | 2006.12.11 22:35 | buy | 247 | 0.10 | 1.32392 | 1.32032 | 1.32472 | ||
493 | 2006.12.12 00:22 | t/p | 247 | 0.10 | 1.32472 | 1.32032 | 1.32472 | 7.22 | 11096.80 |
494 | 2006.12.12 00:22 | close | 246 | 0.10 | 1.32480 | 1.32062 | 1.32502 | 5.02 | 11101.82 |
495 | 2006.12.13 22:55 | sell | 248 | 0.10 | 1.32120 | 1.32480 | 1.32040 | ||
496 | 2006.12.14 00:35 | close | 248 | 0.10 | 1.32102 | 1.32480 | 1.32040 | 2.00 | 11103.82 |
497 | 2006.12.19 15:20 | buy | 249 | 0.10 | 1.31562 | 1.31202 | 1.31642 | ||
498 | 2006.12.19 15:29 | t/p | 249 | 0.10 | 1.31642 | 1.31202 | 1.31642 | 8.00 | 11111.82 |
499 | 2006.12.19 21:55 | buy | 250 | 0.10 | 1.31912 | 1.31552 | 1.31992 | ||
500 | 2006.12.19 23:05 | close | 250 | 0.10 | 1.31950 | 1.31552 | 1.31992 | 3.80 | 11115.62 |
501 | 2006.12.20 06:50 | buy | 251 | 0.10 | 1.32282 | 1.31922 | 1.32362 | ||
502 | 2006.12.20 07:20 | buy | 252 | 0.10 | 1.32252 | 1.31892 | 1.32332 | ||
503 | 2006.12.20 08:31 | t/p | 252 | 0.10 | 1.32332 | 1.31892 | 1.32332 | 8.00 | 11123.62 |
504 | 2006.12.20 08:31 | close | 251 | 0.10 | 1.32335 | 1.31922 | 1.32362 | 5.30 | 11128.92 |
505 | 2006.12.26 11:30 | sell | 253 | 0.10 | 1.31310 | 1.31670 | 1.31230 | ||
506 | 2006.12.26 11:50 | sell | 254 | 0.10 | 1.31320 | 1.31680 | 1.31240 | ||
507 | 2006.12.26 19:13 | t/p | 254 | 0.10 | 1.31240 | 1.31680 | 1.31240 | 8.00 | 11136.92 |
508 | 2006.12.26 19:13 | close | 253 | 0.10 | 1.31234 | 1.31670 | 1.31230 | 7.60 | 11144.52 |
509 | 2006.12.28 17:00 | buy | 255 | 0.10 | 1.31712 | 1.31352 | 1.31792 | ||
510 | 2006.12.28 17:03 | s/l | 255 | 0.10 | 1.31352 | 1.31352 | 1.31792 | -36.00 | 11108.52 |
511 | 2007.01.02 13:30 | buy | 256 | 0.10 | 1.32682 | 1.32322 | 1.32762 | ||
512 | 2007.01.02 13:35 | close | 256 | 0.10 | 1.32740 | 1.32322 | 1.32762 | 5.80 | 11114.32 |
513 | 2007.01.02 17:20 | buy | 257 | 0.10 | 1.32742 | 1.32382 | 1.32822 | ||
514 | 2007.01.02 17:25 | close | 257 | 0.10 | 1.32780 | 1.32382 | 1.32822 | 3.80 | 11118.12 |
515 | 2007.01.03 21:15 | sell | 258 | 0.10 | 1.31690 | 1.32050 | 1.31610 | ||
516 | 2007.01.03 21:20 | sell | 259 | 0.10 | 1.31710 | 1.32070 | 1.31630 | ||
517 | 2007.01.03 21:22 | t/p | 259 | 0.10 | 1.31630 | 1.32070 | 1.31630 | 8.00 | 11126.12 |
518 | 2007.01.03 21:23 | t/p | 258 | 0.10 | 1.31610 | 1.32050 | 1.31610 | 8.00 | 11134.12 |
519 | 2007.01.04 15:35 | sell | 260 | 0.10 | 1.31150 | 1.31510 | 1.31070 | ||
520 | 2007.01.04 15:39 | t/p | 260 | 0.10 | 1.31070 | 1.31510 | 1.31070 | 8.00 | 11142.12 |
521 | 2007.01.10 05:50 | sell | 261 | 0.10 | 1.29690 | 1.30050 | 1.29610 | ||
522 | 2007.01.10 06:00 | sell | 262 | 0.10 | 1.29710 | 1.30070 | 1.29630 | ||
523 | 2007.01.10 16:45 | t/p | 262 | 0.10 | 1.29630 | 1.30070 | 1.29630 | 8.00 | 11150.12 |
524 | 2007.01.10 16:45 | close | 261 | 0.10 | 1.29627 | 1.30050 | 1.29610 | 6.30 | 11156.42 |
525 | 2007.01.10 21:00 | sell | 263 | 0.10 | 1.29400 | 1.29760 | 1.29320 | ||
526 | 2007.01.10 21:15 | sell | 264 | 0.10 | 1.29400 | 1.29760 | 1.29320 | ||
527 | 2007.01.11 11:37 | s/l | 263 | 0.10 | 1.29760 | 1.29760 | 1.29320 | -35.80 | 11120.62 |
528 | 2007.01.11 11:37 | s/l | 264 | 0.10 | 1.29760 | 1.29760 | 1.29320 | -35.80 | 11084.81 |
529 | 2007.01.19 08:15 | buy | 265 | 0.10 | 1.29892 | 1.29532 | 1.29972 | ||
530 | 2007.01.19 08:20 | buy | 266 | 0.10 | 1.29852 | 1.29492 | 1.29932 | ||
531 | 2007.01.19 08:28 | t/p | 266 | 0.10 | 1.29932 | 1.29492 | 1.29932 | 8.00 | 11092.81 |
532 | 2007.01.19 08:30 | close | 265 | 0.10 | 1.29950 | 1.29532 | 1.29972 | 5.80 | 11098.61 |
533 | 2007.01.23 19:45 | buy | 267 | 0.10 | 1.30192 | 1.29832 | 1.30272 | ||
534 | 2007.01.23 19:55 | close | 267 | 0.10 | 1.30200 | 1.29832 | 1.30272 | 0.80 | 11099.41 |
535 | 2007.01.24 21:40 | sell | 268 | 0.10 | 1.29610 | 1.29970 | 1.29530 | ||
536 | 2007.01.24 21:55 | sell | 269 | 0.10 | 1.29640 | 1.30000 | 1.29560 | ||
537 | 2007.01.24 22:07 | t/p | 269 | 0.10 | 1.29560 | 1.30000 | 1.29560 | 8.00 | 11107.41 |
538 | 2007.01.24 22:10 | close | 268 | 0.10 | 1.29552 | 1.29970 | 1.29530 | 5.80 | 11113.21 |
539 | 2007.02.12 15:40 | sell | 270 | 0.10 | 1.29670 | 1.30030 | 1.29590 | ||
540 | 2007.02.12 15:55 | t/p | 270 | 0.10 | 1.29590 | 1.30030 | 1.29590 | 8.00 | 11121.21 |
541 | 2007.02.14 14:00 | buy | 271 | 0.10 | 1.30802 | 1.30442 | 1.30882 | ||
542 | 2007.02.14 14:05 | buy | 272 | 0.10 | 1.30792 | 1.30432 | 1.30872 | ||
543 | 2007.02.14 14:44 | t/p | 272 | 0.10 | 1.30872 | 1.30432 | 1.30872 | 8.00 | 11129.21 |
544 | 2007.02.14 14:44 | close | 271 | 0.10 | 1.30880 | 1.30442 | 1.30882 | 7.80 | 11137.01 |
545 | 2007.03.05 17:00 | sell | 273 | 0.10 | 1.30969 | 1.31329 | 1.30889 | ||
546 | 2007.03.05 18:00 | close | 273 | 0.10 | 1.30992 | 1.31329 | 1.30889 | -2.30 | 11134.71 |
547 | 2007.03.12 14:30 | buy | 274 | 0.10 | 1.31644 | 1.31284 | 1.31724 | ||
548 | 2007.03.12 14:40 | buy | 275 | 0.10 | 1.31612 | 1.31252 | 1.31692 | ||
549 | 2007.03.12 16:36 | t/p | 275 | 0.10 | 1.31692 | 1.31252 | 1.31692 | 8.00 | 11142.71 |
550 | 2007.03.12 16:36 | close | 274 | 0.10 | 1.31693 | 1.31284 | 1.31724 | 4.90 | 11147.61 |
551 | 2007.03.16 08:20 | buy | 276 | 0.10 | 1.32862 | 1.32502 | 1.32942 | ||
552 | 2007.03.16 08:45 | close | 276 | 0.10 | 1.32880 | 1.32502 | 1.32942 | 1.80 | 11149.41 |
553 | 2007.04.05 23:00 | buy | 277 | 0.10 | 1.34232 | 1.33872 | 1.34312 | ||
554 | 2007.04.05 23:05 | buy | 278 | 0.10 | 1.34232 | 1.33872 | 1.34312 | ||
555 | 2007.04.06 01:00 | t/p | 277 | 0.10 | 1.34312 | 1.33872 | 1.34312 | 7.22 | 11156.64 |
556 | 2007.04.06 01:00 | t/p | 278 | 0.10 | 1.34312 | 1.33872 | 1.34312 | 7.22 | 11163.86 |
557 | 2007.04.10 10:50 | buy | 279 | 0.10 | 1.34122 | 1.33762 | 1.34202 | ||
558 | 2007.04.10 10:55 | buy | 280 | 0.10 | 1.34082 | 1.33722 | 1.34162 | ||
559 | 2007.04.10 12:20 | t/p | 280 | 0.10 | 1.34162 | 1.33722 | 1.34162 | 8.00 | 11171.86 |
560 | 2007.04.10 12:20 | close | 279 | 0.10 | 1.34162 | 1.33762 | 1.34202 | 4.00 | 11175.86 |
561 | 2007.04.13 07:50 | buy | 281 | 0.10 | 1.35092 | 1.34732 | 1.35172 | ||
562 | 2007.04.13 08:35 | close | 281 | 0.10 | 1.35070 | 1.34732 | 1.35172 | -2.20 | 11173.66 |
563 | 2007.05.08 19:35 | sell | 282 | 0.10 | 1.35350 | 1.35710 | 1.35270 | ||
564 | 2007.05.08 19:40 | sell | 283 | 0.10 | 1.35360 | 1.35720 | 1.35280 | ||
565 | 2007.05.09 21:19 | t/p | 283 | 0.10 | 1.35280 | 1.35720 | 1.35280 | 8.07 | 11181.73 |
566 | 2007.05.09 21:19 | close | 282 | 0.10 | 1.35280 | 1.35710 | 1.35270 | 7.07 | 11188.79 |
567 | 2007.05.10 22:15 | sell | 284 | 0.10 | 1.34860 | 1.35220 | 1.34780 | ||
568 | 2007.05.10 22:45 | sell | 285 | 0.10 | 1.34890 | 1.35250 | 1.34810 | ||
569 | 2007.05.11 00:03 | t/p | 285 | 0.10 | 1.34810 | 1.35250 | 1.34810 | 8.07 | 11196.86 |
570 | 2007.05.11 00:03 | close | 284 | 0.10 | 1.34808 | 1.35220 | 1.34780 | 5.27 | 11202.13 |
571 | 2007.05.15 20:45 | buy | 286 | 0.10 | 1.35932 | 1.35572 | 1.36012 | ||
572 | 2007.05.15 21:10 | close | 286 | 0.10 | 1.35960 | 1.35572 | 1.36012 | 2.80 | 11204.93 |
573 | 2007.05.16 21:20 | sell | 287 | 0.10 | 1.35170 | 1.35530 | 1.35090 | ||
574 | 2007.05.16 21:40 | sell | 288 | 0.10 | 1.35180 | 1.35540 | 1.35100 | ||
575 | 2007.05.17 14:16 | t/p | 288 | 0.10 | 1.35100 | 1.35540 | 1.35100 | 8.20 | 11213.12 |
576 | 2007.05.17 14:16 | close | 287 | 0.10 | 1.35096 | 1.35530 | 1.35090 | 7.60 | 11220.72 |
577 | 2007.05.21 17:30 | sell | 289 | 0.10 | 1.34470 | 1.34830 | 1.34390 | ||
578 | 2007.05.21 17:50 | sell | 290 | 0.10 | 1.34490 | 1.34850 | 1.34410 | ||
579 | 2007.05.22 13:10 | t/p | 290 | 0.10 | 1.34410 | 1.34850 | 1.34410 | 8.07 | 11228.79 |
580 | 2007.05.22 13:10 | close | 289 | 0.10 | 1.34407 | 1.34830 | 1.34390 | 6.37 | 11235.15 |
581 | 2007.05.29 06:50 | sell | 291 | 0.10 | 1.34310 | 1.34670 | 1.34230 | ||
582 | 2007.05.29 06:55 | sell | 292 | 0.10 | 1.34330 | 1.34690 | 1.34250 | ||
583 | 2007.05.29 11:18 | s/l | 291 | 0.10 | 1.34670 | 1.34670 | 1.34230 | -36.00 | 11199.15 |
584 | 2007.05.29 11:18 | close | 292 | 0.10 | 1.34670 | 1.34690 | 1.34250 | -34.00 | 11165.15 |
585 | 2007.05.29 17:30 | buy | 293 | 0.10 | 1.34882 | 1.34522 | 1.34962 | ||
586 | 2007.05.29 18:00 | buy | 294 | 0.10 | 1.34832 | 1.34472 | 1.34912 | ||
587 | 2007.05.29 20:44 | s/l | 293 | 0.10 | 1.34522 | 1.34522 | 1.34962 | -36.00 | 11129.15 |
588 | 2007.05.29 20:44 | close | 294 | 0.10 | 1.34520 | 1.34472 | 1.34912 | -31.20 | 11097.95 |
589 | 2007.06.07 23:50 | sell | 295 | 0.10 | 1.34330 | 1.34690 | 1.34250 | ||
590 | 2007.06.08 00:25 | close | 295 | 0.10 | 1.34302 | 1.34690 | 1.34250 | 2.87 | 11100.82 |
591 | 2007.06.08 07:30 | sell | 296 | 0.10 | 1.34250 | 1.34610 | 1.34170 | ||
592 | 2007.06.08 07:55 | close | 296 | 0.10 | 1.34222 | 1.34610 | 1.34170 | 2.80 | 11103.62 |
593 | 2007.06.13 04:35 | sell | 297 | 0.10 | 1.33020 | 1.33380 | 1.32940 | ||
594 | 2007.06.13 04:55 | sell | 298 | 0.10 | 1.33050 | 1.33410 | 1.32970 | ||
595 | 2007.06.13 06:00 | t/p | 298 | 0.10 | 1.32970 | 1.33410 | 1.32970 | 8.00 | 11111.62 |
596 | 2007.06.13 06:00 | close | 297 | 0.10 | 1.32969 | 1.33380 | 1.32940 | 5.10 | 11116.72 |
597 | 2007.07.02 20:45 | buy | 299 | 0.10 | 1.36242 | 1.35882 | 1.36322 | ||
598 | 2007.07.02 21:05 | buy | 300 | 0.10 | 1.36202 | 1.35842 | 1.36282 | ||
599 | 2007.07.03 00:35 | t/p | 300 | 0.10 | 1.36282 | 1.35842 | 1.36282 | 7.22 | 11123.94 |
600 | 2007.07.03 00:35 | close | 299 | 0.10 | 1.36289 | 1.35882 | 1.36322 | 3.92 | 11127.87 |
601 | 2007.07.10 20:10 | buy | 301 | 0.10 | 1.37032 | 1.36672 | 1.37112 | ||
602 | 2007.07.10 20:17 | t/p | 301 | 0.10 | 1.37112 | 1.36672 | 1.37112 | 8.00 | 11135.87 |
603 | 2007.07.18 09:00 | buy | 302 | 0.10 | 1.38142 | 1.37782 | 1.38222 | ||
604 | 2007.07.18 09:05 | buy | 303 | 0.10 | 1.38092 | 1.37732 | 1.38172 | ||
605 | 2007.07.18 09:36 | t/p | 303 | 0.10 | 1.38172 | 1.37732 | 1.38172 | 8.00 | 11143.87 |
606 | 2007.07.18 09:36 | close | 302 | 0.10 | 1.38187 | 1.37782 | 1.38222 | 4.50 | 11148.37 |
607 | 2007.07.25 15:10 | sell | 304 | 0.10 | 1.37460 | 1.37820 | 1.37380 | ||
608 | 2007.07.25 15:49 | t/p | 304 | 0.10 | 1.37380 | 1.37820 | 1.37380 | 8.00 | 11156.37 |
609 | 2007.07.25 21:35 | sell | 305 | 0.10 | 1.37140 | 1.37500 | 1.37060 | ||
610 | 2007.07.25 21:55 | close | 305 | 0.10 | 1.37092 | 1.37500 | 1.37060 | 4.80 | 11161.17 |
611 | 2007.07.25 23:45 | sell | 306 | 0.10 | 1.37200 | 1.37560 | 1.37120 | ||
612 | 2007.07.26 01:05 | close | 306 | 0.10 | 1.37232 | 1.37560 | 1.37120 | -3.00 | 11158.17 |
613 | 2007.08.08 19:25 | buy | 307 | 0.10 | 1.38002 | 1.37642 | 1.38082 | ||
614 | 2007.08.08 19:40 | close | 307 | 0.10 | 1.38050 | 1.37642 | 1.38082 | 4.80 | 11162.97 |
615 | 2007.08.09 17:35 | sell | 308 | 0.10 | 1.37070 | 1.37430 | 1.36990 | ||
616 | 2007.08.09 17:48 | t/p | 308 | 0.10 | 1.36990 | 1.37430 | 1.36990 | 8.00 | 11170.97 |
617 | 2007.08.13 21:50 | sell | 309 | 0.10 | 1.36240 | 1.36600 | 1.36160 | ||
618 | 2007.08.13 22:00 | close | 309 | 0.10 | 1.36192 | 1.36600 | 1.36160 | 4.80 | 11175.77 |
619 | 2007.08.29 06:35 | sell | 310 | 0.10 | 1.35770 | 1.36130 | 1.35690 | ||
620 | 2007.08.29 06:40 | sell | 311 | 0.10 | 1.35790 | 1.36150 | 1.35710 | ||
621 | 2007.08.29 10:07 | t/p | 311 | 0.10 | 1.35710 | 1.36150 | 1.35710 | 8.00 | 11183.77 |
622 | 2007.08.29 10:07 | close | 310 | 0.10 | 1.35709 | 1.36130 | 1.35690 | 6.10 | 11189.87 |
623 | 2007.08.29 20:25 | buy | 312 | 0.10 | 1.36592 | 1.36232 | 1.36672 | ||
624 | 2007.08.29 20:55 | close | 312 | 0.10 | 1.36590 | 1.36232 | 1.36672 | -0.20 | 11189.67 |
625 | 2007.08.31 07:35 | buy | 313 | 0.10 | 1.36642 | 1.36282 | 1.36722 | ||
626 | 2007.08.31 08:25 | close | 313 | 0.10 | 1.36590 | 1.36282 | 1.36722 | -5.20 | 11184.47 |
627 | 2007.09.05 21:20 | buy | 314 | 0.10 | 1.36602 | 1.36242 | 1.36682 | ||
628 | 2007.09.05 21:25 | buy | 315 | 0.10 | 1.36562 | 1.36202 | 1.36642 | ||
629 | 2007.09.06 12:09 | t/p | 315 | 0.10 | 1.36642 | 1.36202 | 1.36642 | 5.67 | 11190.14 |
630 | 2007.09.06 12:09 | close | 314 | 0.10 | 1.36642 | 1.36242 | 1.36682 | 1.67 | 11191.81 |
631 | 2007.09.20 13:05 | buy | 316 | 0.10 | 1.40302 | 1.39942 | 1.40382 | ||
632 | 2007.09.20 13:18 | t/p | 316 | 0.10 | 1.40382 | 1.39942 | 1.40382 | 8.00 | 11199.81 |
633 | 2007.09.20 19:45 | buy | 317 | 0.10 | 1.40782 | 1.40422 | 1.40862 | ||
634 | 2007.09.20 20:10 | close | 317 | 0.10 | 1.40830 | 1.40422 | 1.40862 | 4.80 | 11204.61 |
635 | 2007.09.20 21:10 | buy | 318 | 0.10 | 1.40702 | 1.40342 | 1.40782 | ||
636 | 2007.09.20 21:35 | close | 318 | 0.10 | 1.40730 | 1.40342 | 1.40782 | 2.80 | 11207.41 |
637 | 2007.09.25 23:10 | buy | 319 | 0.10 | 1.41412 | 1.41052 | 1.41492 | ||
638 | 2007.09.25 23:20 | buy | 320 | 0.10 | 1.41372 | 1.41012 | 1.41452 | ||
639 | 2007.09.26 00:22 | t/p | 320 | 0.10 | 1.41452 | 1.41012 | 1.41452 | 7.22 | 11214.63 |
640 | 2007.09.26 00:22 | close | 319 | 0.10 | 1.41452 | 1.41052 | 1.41492 | 3.22 | 11217.86 |
641 | 2007.10.02 16:50 | sell | 321 | 0.10 | 1.41680 | 1.42040 | 1.41600 | ||
642 | 2007.10.02 16:55 | sell | 322 | 0.10 | 1.41690 | 1.42050 | 1.41610 | ||
643 | 2007.10.02 17:09 | t/p | 322 | 0.10 | 1.41610 | 1.42050 | 1.41610 | 8.00 | 11225.86 |
644 | 2007.10.02 17:12 | t/p | 321 | 0.10 | 1.41600 | 1.42040 | 1.41600 | 8.00 | 11233.86 |
645 | 2007.10.04 04:30 | sell | 323 | 0.10 | 1.41010 | 1.41370 | 1.40930 | ||
646 | 2007.10.04 04:40 | sell | 324 | 0.10 | 1.41040 | 1.41400 | 1.40960 | ||
647 | 2007.10.04 06:30 | t/p | 324 | 0.10 | 1.40960 | 1.41400 | 1.40960 | 8.00 | 11241.86 |
648 | 2007.10.04 06:30 | close | 323 | 0.10 | 1.40957 | 1.41370 | 1.40930 | 5.30 | 11247.16 |
649 | 2007.10.08 16:15 | sell | 325 | 0.10 | 1.40930 | 1.41290 | 1.40850 | ||
650 | 2007.10.08 16:35 | close | 325 | 0.10 | 1.40912 | 1.41290 | 1.40850 | 1.80 | 11248.96 |
651 | 2007.10.09 08:15 | sell | 326 | 0.10 | 1.40250 | 1.40610 | 1.40170 | ||
652 | 2007.10.09 08:20 | sell | 327 | 0.10 | 1.40270 | 1.40630 | 1.40190 | ||
653 | 2007.10.09 17:24 | s/l | 326 | 0.10 | 1.40610 | 1.40610 | 1.40170 | -36.00 | 11212.96 |
654 | 2007.10.09 17:24 | close | 327 | 0.10 | 1.40610 | 1.40630 | 1.40190 | -34.00 | 11178.96 |
655 | 2007.10.09 21:05 | buy | 328 | 0.10 | 1.40802 | 1.40442 | 1.40882 | ||
656 | 2007.10.09 21:35 | close | 328 | 0.10 | 1.40840 | 1.40442 | 1.40882 | 3.80 | 11182.76 |
657 | 2007.10.11 14:05 | buy | 329 | 0.10 | 1.42012 | 1.41652 | 1.42092 | ||
658 | 2007.10.11 14:10 | buy | 330 | 0.10 | 1.41922 | 1.41562 | 1.42002 | ||
659 | 2007.10.11 14:53 | t/p | 330 | 0.10 | 1.42002 | 1.41562 | 1.42002 | 8.00 | 11190.76 |
660 | 2007.10.11 14:53 | close | 329 | 0.10 | 1.42005 | 1.41652 | 1.42092 | -0.70 | 11190.06 |
661 | 2007.10.15 14:30 | buy | 331 | 0.10 | 1.42252 | 1.41892 | 1.42332 | ||
662 | 2007.10.15 14:40 | close | 331 | 0.10 | 1.42290 | 1.41892 | 1.42332 | 3.80 | 11193.86 |
663 | 2007.10.15 14:55 | buy | 332 | 0.10 | 1.42202 | 1.41842 | 1.42282 | ||
664 | 2007.10.15 15:04 | t/p | 332 | 0.10 | 1.42282 | 1.41842 | 1.42282 | 8.00 | 11201.86 |
665 | 2007.10.22 20:30 | sell | 333 | 0.10 | 1.41560 | 1.41920 | 1.41480 | ||
666 | 2007.10.22 20:35 | sell | 334 | 0.10 | 1.41620 | 1.41980 | 1.41540 | ||
667 | 2007.10.22 21:00 | t/p | 334 | 0.10 | 1.41540 | 1.41980 | 1.41540 | 8.00 | 11209.86 |
668 | 2007.10.22 22:40 | sell | 335 | 0.10 | 1.41610 | 1.41970 | 1.41530 | ||
669 | 2007.10.23 03:50 | s/l | 333 | 0.10 | 1.41920 | 1.41920 | 1.41480 | -35.93 | 11173.92 |
670 | 2007.10.23 05:29 | s/l | 335 | 0.10 | 1.41970 | 1.41970 | 1.41530 | -35.93 | 11137.99 |
671 | 2007.11.07 09:35 | buy | 336 | 0.10 | 1.46202 | 1.45842 | 1.46282 | ||
672 | 2007.11.07 09:50 | close | 336 | 0.10 | 1.46240 | 1.45842 | 1.46282 | 3.80 | 11141.79 |
673 | 2007.11.13 11:00 | buy | 337 | 0.10 | 1.46002 | 1.45642 | 1.46082 | ||
674 | 2007.11.13 11:30 | close | 337 | 0.10 | 1.46030 | 1.45642 | 1.46082 | 2.80 | 11144.59 |
675 | 2007.11.20 17:40 | buy | 338 | 0.10 | 1.47812 | 1.47452 | 1.47892 | ||
676 | 2007.11.20 17:55 | buy | 339 | 0.10 | 1.47782 | 1.47422 | 1.47862 | ||
677 | 2007.11.20 18:33 | t/p | 339 | 0.10 | 1.47862 | 1.47422 | 1.47862 | 8.00 | 11152.59 |
678 | 2007.11.20 18:33 | close | 338 | 0.10 | 1.47869 | 1.47452 | 1.47892 | 5.70 | 11158.29 |
679 | 2007.11.28 15:20 | sell | 340 | 0.10 | 1.47490 | 1.47850 | 1.47410 | ||
680 | 2007.11.28 15:25 | sell | 341 | 0.10 | 1.47580 | 1.47940 | 1.47500 | ||
681 | 2007.11.28 17:21 | t/p | 341 | 0.10 | 1.47500 | 1.47940 | 1.47500 | 8.00 | 11166.29 |
682 | 2007.11.28 17:21 | close | 340 | 0.10 | 1.47487 | 1.47850 | 1.47410 | 0.30 | 11166.59 |
683 | 2007.11.29 03:05 | buy | 342 | 0.10 | 1.48252 | 1.47892 | 1.48332 | ||
684 | 2007.11.29 03:10 | buy | 343 | 0.10 | 1.48192 | 1.47832 | 1.48272 | ||
685 | 2007.11.29 03:58 | t/p | 343 | 0.10 | 1.48272 | 1.47832 | 1.48272 | 8.00 | 11174.59 |
686 | 2007.11.29 03:58 | close | 342 | 0.10 | 1.48274 | 1.47892 | 1.48332 | 2.20 | 11176.79 |
687 | 2007.11.29 15:25 | sell | 344 | 0.10 | 1.47500 | 1.47860 | 1.47420 | ||
688 | 2007.11.29 15:30 | sell | 345 | 0.10 | 1.47540 | 1.47900 | 1.47460 | ||
689 | 2007.11.29 15:34 | t/p | 345 | 0.10 | 1.47460 | 1.47900 | 1.47460 | 8.00 | 11184.79 |
690 | 2007.11.29 15:49 | t/p | 344 | 0.10 | 1.47420 | 1.47860 | 1.47420 | 8.00 | 11192.79 |
691 | 2007.12.05 19:11 | sell | 346 | 0.10 | 1.46670 | 1.47030 | 1.46590 | ||
692 | 2007.12.05 19:15 | sell | 347 | 0.10 | 1.46680 | 1.47040 | 1.46600 | ||
693 | 2007.12.05 21:10 | t/p | 347 | 0.10 | 1.46600 | 1.47040 | 1.46600 | 8.00 | 11200.79 |
694 | 2007.12.05 21:10 | close | 346 | 0.10 | 1.46599 | 1.47030 | 1.46590 | 7.10 | 11207.89 |
695 | 2007.12.06 05:50 | sell | 348 | 0.10 | 1.46080 | 1.46440 | 1.46000 | ||
696 | 2007.12.06 06:05 | sell | 349 | 0.10 | 1.46080 | 1.46440 | 1.46000 | ||
697 | 2007.12.06 08:37 | t/p | 348 | 0.10 | 1.46000 | 1.46440 | 1.46000 | 8.00 | 11215.89 |
698 | 2007.12.06 08:37 | t/p | 349 | 0.10 | 1.46000 | 1.46440 | 1.46000 | 8.00 | 11223.89 |
699 | 2007.12.13 19:45 | sell | 350 | 0.10 | 1.46080 | 1.46440 | 1.46000 | ||
700 | 2007.12.13 19:50 | sell | 351 | 0.10 | 1.46090 | 1.46450 | 1.46010 | ||
701 | 2007.12.13 20:45 | t/p | 351 | 0.10 | 1.46010 | 1.46450 | 1.46010 | 8.00 | 11231.89 |
702 | 2007.12.13 20:45 | close | 350 | 0.10 | 1.46008 | 1.46440 | 1.46000 | 7.20 | 11239.09 |
703 | 2007.12.13 21:05 | sell | 352 | 0.10 | 1.46150 | 1.46510 | 1.46070 | ||
704 | 2007.12.13 21:25 | sell | 353 | 0.10 | 1.46190 | 1.46550 | 1.46110 | ||
705 | 2007.12.14 08:42 | s/l | 352 | 0.10 | 1.46510 | 1.46510 | 1.46070 | -35.93 | 11203.16 |
706 | 2007.12.14 08:42 | close | 353 | 0.10 | 1.46512 | 1.46550 | 1.46110 | -32.13 | 11171.02 |
707 | 2007.12.17 13:40 | sell | 354 | 0.10 | 1.43720 | 1.44080 | 1.43640 | ||
708 | 2007.12.17 13:46 | t/p | 354 | 0.10 | 1.43640 | 1.44080 | 1.43640 | 8.00 | 11179.02 |
709 | 2007.12.26 21:50 | buy | 355 | 0.10 | 1.45002 | 1.44642 | 1.45082 | ||
710 | 2007.12.26 21:55 | buy | 356 | 0.10 | 1.44982 | 1.44622 | 1.45062 | ||
711 | 2007.12.27 07:55 | t/p | 356 | 0.10 | 1.45062 | 1.44622 | 1.45062 | 5.67 | 11184.69 |
712 | 2007.12.27 07:55 | close | 355 | 0.10 | 1.45069 | 1.44642 | 1.45082 | 4.37 | 11189.07 |
713 | 2007.12.27 22:40 | buy | 357 | 0.10 | 1.46172 | 1.45812 | 1.46252 | ||
714 | 2007.12.27 22:45 | buy | 358 | 0.10 | 1.46122 | 1.45762 | 1.46202 | ||
715 | 2007.12.27 23:23 | t/p | 358 | 0.10 | 1.46202 | 1.45762 | 1.46202 | 8.00 | 11197.07 |
716 | 2007.12.27 23:23 | close | 357 | 0.10 | 1.46204 | 1.45812 | 1.46252 | 3.20 | 11200.27 |
717 | 2007.12.28 03:00 | buy | 359 | 0.10 | 1.46022 | 1.45662 | 1.46102 | ||
718 | 2007.12.28 03:40 | close | 359 | 0.10 | 1.45990 | 1.45662 | 1.46102 | -3.20 | 11197.07 |
719 | 2007.12.31 20:50 | sell | 360 | 0.10 | 1.46090 | 1.46450 | 1.46010 | ||
720 | 2007.12.31 20:57 | t/p | 360 | 0.10 | 1.46010 | 1.46450 | 1.46010 | 8.00 | 11205.07 |
721 | 2008.01.02 07:00 | sell | 361 | 0.10 | 1.46360 | 1.46720 | 1.46280 | ||
722 | 2008.01.02 07:30 | sell | 362 | 0.10 | 1.46450 | 1.46810 | 1.46370 | ||
723 | 2008.01.02 12:40 | s/l | 361 | 0.10 | 1.46720 | 1.46720 | 1.46280 | -36.00 | 11169.07 |
724 | 2008.01.02 12:40 | close | 362 | 0.10 | 1.46720 | 1.46810 | 1.46370 | -27.00 | 11142.07 |
725 | 2008.01.11 04:05 | buy | 363 | 0.10 | 1.47902 | 1.47542 | 1.47982 | ||
726 | 2008.01.11 04:30 | close | 363 | 0.10 | 1.47910 | 1.47542 | 1.47982 | 0.80 | 11142.87 |
727 | 2008.01.14 14:35 | buy | 364 | 0.10 | 1.48802 | 1.48442 | 1.48882 | ||
728 | 2008.01.14 14:54 | t/p | 364 | 0.10 | 1.48882 | 1.48442 | 1.48882 | 8.00 | 11150.87 |
729 | 2008.01.16 20:35 | sell | 365 | 0.10 | 1.46680 | 1.47040 | 1.46600 | ||
730 | 2008.01.16 20:40 | sell | 366 | 0.10 | 1.46710 | 1.47070 | 1.46630 | ||
731 | 2008.01.16 21:56 | t/p | 366 | 0.10 | 1.46630 | 1.47070 | 1.46630 | 8.00 | 11158.87 |
732 | 2008.01.16 21:57 | t/p | 365 | 0.10 | 1.46600 | 1.47040 | 1.46600 | 8.00 | 11166.87 |
733 | 2008.01.21 14:20 | sell | 367 | 0.10 | 1.44870 | 1.45230 | 1.44790 | ||
734 | 2008.01.21 14:52 | t/p | 367 | 0.10 | 1.44790 | 1.45230 | 1.44790 | 8.00 | 11174.87 |
735 | 2008.01.21 21:55 | sell | 368 | 0.10 | 1.44450 | 1.44810 | 1.44370 | ||
736 | 2008.01.21 22:15 | sell | 369 | 0.10 | 1.44460 | 1.44820 | 1.44380 | ||
737 | 2008.01.22 00:48 | t/p | 369 | 0.10 | 1.44380 | 1.44820 | 1.44380 | 8.07 | 11182.93 |
738 | 2008.01.22 00:48 | close | 368 | 0.10 | 1.44373 | 1.44810 | 1.44370 | 7.77 | 11190.70 |
739 | 2008.01.28 21:25 | buy | 370 | 0.10 | 1.47762 | 1.47402 | 1.47842 | ||
740 | 2008.01.28 21:35 | close | 370 | 0.10 | 1.47810 | 1.47402 | 1.47842 | 4.80 | 11195.50 |
741 | 2008.01.28 22:10 | buy | 371 | 0.10 | 1.47742 | 1.47382 | 1.47822 | ||
742 | 2008.01.28 22:45 | close | 371 | 0.10 | 1.47790 | 1.47382 | 1.47822 | 4.80 | 11200.30 |
743 | 2008.02.05 20:40 | sell | 372 | 0.10 | 1.46530 | 1.46890 | 1.46450 | ||
744 | 2008.02.05 20:45 | sell | 373 | 0.10 | 1.46580 | 1.46940 | 1.46500 | ||
745 | 2008.02.05 21:40 | t/p | 373 | 0.10 | 1.46500 | 1.46940 | 1.46500 | 8.00 | 11208.30 |
746 | 2008.02.05 21:40 | close | 372 | 0.10 | 1.46499 | 1.46890 | 1.46450 | 3.10 | 11211.40 |
747 | 2008.02.22 03:00 | buy | 374 | 0.10 | 1.48052 | 1.47692 | 1.48132 | ||
748 | 2008.02.22 03:50 | close | 374 | 0.10 | 1.47980 | 1.47692 | 1.48132 | -7.20 | 11204.20 |
749 | 2008.02.27 06:20 | buy | 375 | 0.10 | 1.49862 | 1.49502 | 1.49942 | ||
750 | 2008.02.27 06:30 | close | 375 | 0.10 | 1.49920 | 1.49502 | 1.49942 | 5.80 | 11210.00 |
751 | 2008.02.27 21:05 | buy | 376 | 0.10 | 1.51072 | 1.50712 | 1.51152 | ||
752 | 2008.02.27 21:35 | close | 376 | 0.10 | 1.51090 | 1.50712 | 1.51152 | 1.80 | 11211.80 |
753 | 2008.03.05 20:50 | buy | 377 | 0.10 | 1.52652 | 1.52292 | 1.52732 | ||
754 | 2008.03.05 21:15 | buy | 378 | 0.10 | 1.52642 | 1.52282 | 1.52722 | ||
755 | 2008.03.05 22:06 | t/p | 378 | 0.10 | 1.52722 | 1.52282 | 1.52722 | 8.00 | 11219.80 |
756 | 2008.03.05 22:06 | close | 377 | 0.10 | 1.52730 | 1.52292 | 1.52732 | 7.80 | 11227.60 |
757 | 2008.03.11 15:35 | buy | 379 | 0.10 | 1.54302 | 1.53942 | 1.54382 | ||
758 | 2008.03.11 15:35 | t/p | 379 | 0.10 | 1.54382 | 1.53942 | 1.54382 | 8.00 | 11235.60 |
759 | 2008.03.20 20:05 | sell | 380 | 0.10 | 1.54390 | 1.54750 | 1.54310 | ||
760 | 2008.03.20 20:25 | sell | 381 | 0.10 | 1.54510 | 1.54870 | 1.54430 | ||
761 | 2008.03.20 21:15 | t/p | 381 | 0.10 | 1.54430 | 1.54870 | 1.54430 | 8.00 | 11243.60 |
762 | 2008.03.20 21:20 | close | 380 | 0.10 | 1.54422 | 1.54750 | 1.54310 | -3.20 | 11240.40 |
763 | 2008.03.26 16:15 | buy | 382 | 0.10 | 1.57112 | 1.56752 | 1.57192 | ||
764 | 2008.03.26 16:30 | t/p | 382 | 0.10 | 1.57192 | 1.56752 | 1.57192 | 8.00 | 11248.40 |
765 | 2008.04.01 14:55 | sell | 383 | 0.10 | 1.56660 | 1.57020 | 1.56580 | ||
766 | 2008.04.01 15:00 | sell | 384 | 0.10 | 1.56760 | 1.57120 | 1.56680 | ||
767 | 2008.04.01 15:07 | t/p | 384 | 0.10 | 1.56680 | 1.57120 | 1.56680 | 8.00 | 11256.40 |
768 | 2008.04.01 15:11 | t/p | 383 | 0.10 | 1.56580 | 1.57020 | 1.56580 | 8.00 | 11264.40 |
769 | 2008.04.08 06:30 | buy | 385 | 0.10 | 1.57672 | 1.57312 | 1.57752 | ||
770 | 2008.04.08 07:56 | s/l | 385 | 0.10 | 1.57312 | 1.57312 | 1.57752 | -36.00 | 11228.40 |
771 | 2008.04.09 22:05 | buy | 386 | 0.10 | 1.58222 | 1.57862 | 1.58302 | ||
772 | 2008.04.09 22:11 | t/p | 386 | 0.10 | 1.58302 | 1.57862 | 1.58302 | 8.00 | 11236.40 |
773 | 2008.04.21 18:15 | buy | 387 | 0.10 | 1.59092 | 1.58732 | 1.59172 | ||
774 | 2008.04.21 19:40 | close | 387 | 0.10 | 1.58870 | 1.58732 | 1.59172 | -22.20 | 11214.20 |
775 | 2008.04.24 15:05 | sell | 388 | 0.10 | 1.57650 | 1.58010 | 1.57570 | ||
776 | 2008.04.24 15:10 | sell | 389 | 0.10 | 1.57710 | 1.58070 | 1.57630 | ||
777 | 2008.04.24 15:16 | t/p | 389 | 0.10 | 1.57630 | 1.58070 | 1.57630 | 8.00 | 11222.20 |
778 | 2008.04.24 15:30 | t/p | 388 | 0.10 | 1.57570 | 1.58010 | 1.57570 | 8.00 | 11230.20 |
779 | 2008.04.24 21:25 | sell | 390 | 0.10 | 1.56710 | 1.57070 | 1.56630 | ||
780 | 2008.04.24 21:40 | sell | 391 | 0.10 | 1.56770 | 1.57130 | 1.56690 | ||
781 | 2008.04.25 03:03 | t/p | 391 | 0.10 | 1.56690 | 1.57130 | 1.56690 | 8.07 | 11238.26 |
782 | 2008.04.25 03:03 | close | 390 | 0.10 | 1.56690 | 1.57070 | 1.56630 | 2.07 | 11240.33 |
783 | 2008.04.29 14:00 | sell | 392 | 0.10 | 1.55760 | 1.56120 | 1.55680 | ||
784 | 2008.04.29 14:31 | t/p | 392 | 0.10 | 1.55680 | 1.56120 | 1.55680 | 8.00 | 11248.33 |
785 | 2008.05.01 14:05 | sell | 393 | 0.10 | 1.55330 | 1.55690 | 1.55250 | ||
786 | 2008.05.01 14:10 | sell | 394 | 0.10 | 1.55360 | 1.55720 | 1.55280 | ||
787 | 2008.05.01 14:51 | t/p | 394 | 0.10 | 1.55280 | 1.55720 | 1.55280 | 8.00 | 11256.33 |
788 | 2008.05.01 14:52 | t/p | 393 | 0.10 | 1.55250 | 1.55690 | 1.55250 | 8.00 | 11264.33 |
789 | 2008.05.01 21:30 | sell | 395 | 0.10 | 1.54590 | 1.54950 | 1.54510 | ||
790 | 2008.05.01 21:50 | sell | 396 | 0.10 | 1.54590 | 1.54950 | 1.54510 | ||
791 | 2008.05.02 06:17 | t/p | 395 | 0.10 | 1.54510 | 1.54950 | 1.54510 | 8.07 | 11272.40 |
792 | 2008.05.02 06:17 | t/p | 396 | 0.10 | 1.54510 | 1.54950 | 1.54510 | 8.07 | 11280.46 |
793 | 2008.05.06 07:00 | buy | 397 | 0.10 | 1.55242 | 1.54882 | 1.55322 | ||
794 | 2008.05.06 08:10 | close | 397 | 0.10 | 1.55170 | 1.54882 | 1.55322 | -7.20 | 11273.26 |
795 | 2008.05.07 20:15 | sell | 398 | 0.10 | 1.53930 | 1.54290 | 1.53850 | ||
796 | 2008.05.07 20:45 | sell | 399 | 0.10 | 1.53960 | 1.54320 | 1.53880 | ||
797 | 2008.05.07 23:21 | t/p | 399 | 0.10 | 1.53880 | 1.54320 | 1.53880 | 8.00 | 11281.26 |
798 | 2008.05.07 23:21 | close | 398 | 0.10 | 1.53877 | 1.54290 | 1.53850 | 5.30 | 11286.56 |
799 | 2008.05.08 08:00 | sell | 400 | 0.10 | 1.53200 | 1.53560 | 1.53120 | ||
800 | 2008.05.08 08:06 | t/p | 400 | 0.10 | 1.53120 | 1.53560 | 1.53120 | 8.00 | 11294.56 |
801 | 2008.05.12 22:25 | buy | 401 | 0.10 | 1.55322 | 1.54962 | 1.55402 | ||
802 | 2008.05.12 22:30 | buy | 402 | 0.10 | 1.55302 | 1.54942 | 1.55382 | ||
803 | 2008.05.12 23:11 | t/p | 402 | 0.10 | 1.55382 | 1.54942 | 1.55382 | 8.00 | 11302.56 |
804 | 2008.05.12 23:11 | close | 401 | 0.10 | 1.55382 | 1.54962 | 1.55402 | 6.00 | 11308.56 |
805 | 2008.05.29 21:45 | sell | 403 | 0.10 | 1.55080 | 1.55440 | 1.55000 | ||
806 | 2008.05.29 21:50 | sell | 404 | 0.10 | 1.55070 | 1.55430 | 1.54990 | ||
807 | 2008.05.29 22:07 | t/p | 403 | 0.10 | 1.55000 | 1.55440 | 1.55000 | 8.00 | 11316.56 |
808 | 2008.05.29 22:10 | t/p | 404 | 0.10 | 1.54990 | 1.55430 | 1.54990 | 8.00 | 11324.56 |
809 | 2008.06.03 20:55 | sell | 405 | 0.10 | 1.54620 | 1.54980 | 1.54540 | ||
810 | 2008.06.03 21:00 | sell | 406 | 0.10 | 1.54650 | 1.55010 | 1.54570 | ||
811 | 2008.06.03 22:06 | t/p | 406 | 0.10 | 1.54570 | 1.55010 | 1.54570 | 8.00 | 11332.56 |
812 | 2008.06.03 22:07 | t/p | 405 | 0.10 | 1.54540 | 1.54980 | 1.54540 | 8.00 | 11340.56 |
813 | 2008.06.06 04:40 | buy | 407 | 0.10 | 1.55822 | 1.55462 | 1.55902 | ||
814 | 2008.06.06 04:55 | close | 407 | 0.10 | 1.55880 | 1.55462 | 1.55902 | 5.80 | 11346.36 |
815 | 2008.06.10 08:00 | sell | 408 | 0.10 | 1.56070 | 1.56430 | 1.55990 | ||
816 | 2008.06.10 08:00 | t/p | 408 | 0.10 | 1.55990 | 1.56430 | 1.55990 | 8.00 | 11354.36 |
817 | 2008.06.10 08:05 | sell | 409 | 0.10 | 1.56080 | 1.56440 | 1.56000 | ||
818 | 2008.06.10 08:16 | t/p | 409 | 0.10 | 1.56000 | 1.56440 | 1.56000 | 8.00 | 11362.36 |
819 | 2008.06.10 23:25 | sell | 410 | 0.10 | 1.54650 | 1.55010 | 1.54570 | ||
820 | 2008.06.10 23:40 | sell | 411 | 0.10 | 1.54670 | 1.55030 | 1.54590 | ||
821 | 2008.06.11 00:35 | t/p | 411 | 0.10 | 1.54590 | 1.55030 | 1.54590 | 8.07 | 11370.43 |
822 | 2008.06.11 00:35 | close | 410 | 0.10 | 1.54587 | 1.55010 | 1.54570 | 6.37 | 11376.79 |
823 | 2008.06.12 12:05 | sell | 412 | 0.10 | 1.54490 | 1.54850 | 1.54410 | ||
824 | 2008.06.12 12:15 | t/p | 412 | 0.10 | 1.54410 | 1.54850 | 1.54410 | 8.00 | 11384.79 |
825 | 2008.06.16 17:15 | buy | 413 | 0.10 | 1.54732 | 1.54372 | 1.54812 | ||
826 | 2008.06.16 18:20 | close | 413 | 0.10 | 1.54740 | 1.54372 | 1.54812 | 0.80 | 11385.59 |
827 | 2008.06.23 19:10 | sell | 414 | 0.10 | 1.55000 | 1.55360 | 1.54920 | ||
828 | 2008.06.23 19:15 | sell | 415 | 0.10 | 1.55010 | 1.55370 | 1.54930 | ||
829 | 2008.06.24 05:17 | t/p | 415 | 0.10 | 1.54930 | 1.55370 | 1.54930 | 8.07 | 11393.66 |
830 | 2008.06.24 05:17 | close | 414 | 0.10 | 1.54927 | 1.55360 | 1.54920 | 7.37 | 11401.03 |
831 | 2008.07.03 22:45 | sell | 416 | 0.10 | 1.57000 | 1.57360 | 1.56920 | ||
832 | 2008.07.03 23:25 | close | 416 | 0.10 | 1.56952 | 1.57360 | 1.56920 | 4.80 | 11405.83 |
833 | 2008.07.07 22:35 | buy | 417 | 0.10 | 1.57162 | 1.56802 | 1.57242 | ||
834 | 2008.07.07 22:40 | buy | 418 | 0.10 | 1.57112 | 1.56752 | 1.57192 | ||
835 | 2008.07.07 22:50 | t/p | 418 | 0.10 | 1.57192 | 1.56752 | 1.57192 | 8.00 | 11413.83 |
836 | 2008.07.07 22:55 | close | 417 | 0.10 | 1.57220 | 1.56802 | 1.57242 | 5.80 | 11419.63 |
837 | 2008.07.22 21:15 | sell | 419 | 0.10 | 1.57910 | 1.58270 | 1.57830 | ||
838 | 2008.07.22 21:17 | t/p | 419 | 0.10 | 1.57830 | 1.58270 | 1.57830 | 8.00 | 11427.63 |
839 | 2008.07.29 21:45 | sell | 420 | 0.10 | 1.55840 | 1.56200 | 1.55760 | ||
840 | 2008.07.29 22:05 | sell | 421 | 0.10 | 1.55850 | 1.56210 | 1.55770 | ||
841 | 2008.07.30 03:58 | t/p | 421 | 0.10 | 1.55770 | 1.56210 | 1.55770 | 8.07 | 11435.69 |
842 | 2008.07.30 03:58 | close | 420 | 0.10 | 1.55769 | 1.56200 | 1.55760 | 7.17 | 11442.86 |
843 | 2008.08.07 22:35 | sell | 422 | 0.10 | 1.53320 | 1.53680 | 1.53240 | ||
844 | 2008.08.07 22:40 | sell | 423 | 0.10 | 1.53330 | 1.53690 | 1.53250 | ||
845 | 2008.08.07 22:59 | t/p | 423 | 0.10 | 1.53250 | 1.53690 | 1.53250 | 8.00 | 11450.86 |
846 | 2008.08.07 22:59 | t/p | 422 | 0.10 | 1.53240 | 1.53680 | 1.53240 | 8.00 | 11458.86 |
847 | 2008.08.08 07:20 | sell | 424 | 0.10 | 1.52330 | 1.52690 | 1.52250 | ||
848 | 2008.08.08 07:49 | t/p | 424 | 0.10 | 1.52250 | 1.52690 | 1.52250 | 8.00 | 11466.86 |
849 | 2008.08.08 08:10 | sell | 425 | 0.10 | 1.52390 | 1.52750 | 1.52310 | ||
850 | 2008.08.08 08:15 | sell | 426 | 0.10 | 1.52400 | 1.52760 | 1.52320 | ||
851 | 2008.08.08 08:53 | t/p | 426 | 0.10 | 1.52320 | 1.52760 | 1.52320 | 8.00 | 11474.86 |
852 | 2008.08.08 08:53 | t/p | 425 | 0.10 | 1.52310 | 1.52750 | 1.52310 | 8.00 | 11482.86 |
853 | 2008.08.14 23:50 | sell | 427 | 0.10 | 1.48210 | 1.48570 | 1.48130 | ||
854 | 2008.08.14 23:55 | sell | 428 | 0.10 | 1.48250 | 1.48610 | 1.48170 | ||
855 | 2008.08.15 00:10 | t/p | 428 | 0.10 | 1.48170 | 1.48610 | 1.48170 | 8.07 | 11490.92 |
856 | 2008.08.15 00:10 | t/p | 427 | 0.10 | 1.48130 | 1.48570 | 1.48130 | 8.07 | 11498.99 |
857 | 2008.08.15 04:50 | sell | 429 | 0.10 | 1.47850 | 1.48210 | 1.47770 | ||
858 | 2008.08.15 05:04 | t/p | 429 | 0.10 | 1.47770 | 1.48210 | 1.47770 | 8.00 | 11506.99 |
859 | 2008.08.26 15:35 | sell | 430 | 0.10 | 1.46060 | 1.46420 | 1.45980 | ||
860 | 2008.08.26 15:40 | sell | 431 | 0.10 | 1.46160 | 1.46520 | 1.46080 | ||
861 | 2008.08.26 16:26 | s/l | 430 | 0.10 | 1.46420 | 1.46420 | 1.45980 | -36.00 | 11470.99 |
862 | 2008.08.26 16:26 | sell | 432 | 0.10 | 1.46409 | 1.46769 | 1.46329 | ||
863 | 2008.08.26 16:38 | s/l | 431 | 0.10 | 1.46520 | 1.46520 | 1.46080 | -36.00 | 11434.99 |
864 | 2008.08.26 17:00 | t/p | 432 | 0.10 | 1.46329 | 1.46769 | 1.46329 | 8.00 | 11442.99 |
865 | 2008.09.04 20:30 | sell | 433 | 0.10 | 1.43700 | 1.44060 | 1.43620 | ||
866 | 2008.09.04 20:35 | sell | 434 | 0.10 | 1.43720 | 1.44080 | 1.43640 | ||
867 | 2008.09.04 20:35 | t/p | 434 | 0.10 | 1.43640 | 1.44080 | 1.43640 | 8.00 | 11450.99 |
868 | 2008.09.04 20:35 | t/p | 433 | 0.10 | 1.43620 | 1.44060 | 1.43620 | 8.00 | 11458.99 |
869 | 2008.09.05 04:35 | sell | 435 | 0.10 | 1.42790 | 1.43150 | 1.42710 | ||
870 | 2008.09.05 04:44 | t/p | 435 | 0.10 | 1.42710 | 1.43150 | 1.42710 | 8.00 | 11466.99 |
871 | 2008.09.05 04:55 | sell | 436 | 0.10 | 1.42880 | 1.43240 | 1.42800 | ||
872 | 2008.09.05 05:03 | t/p | 436 | 0.10 | 1.42800 | 1.43240 | 1.42800 | 8.00 | 11474.99 |
873 | 2008.09.08 15:05 | sell | 437 | 0.10 | 1.42360 | 1.42720 | 1.42280 | ||
874 | 2008.09.08 15:07 | t/p | 437 | 0.10 | 1.42280 | 1.42720 | 1.42280 | 8.00 | 11482.99 |
875 | 2008.09.08 22:00 | sell | 438 | 0.10 | 1.41060 | 1.41420 | 1.40980 | ||
876 | 2008.09.08 22:05 | sell | 439 | 0.10 | 1.41150 | 1.41510 | 1.41070 | ||
877 | 2008.09.08 22:11 | t/p | 439 | 0.10 | 1.41070 | 1.41510 | 1.41070 | 8.00 | 11490.99 |
878 | 2008.09.08 22:30 | sell | 440 | 0.10 | 1.41210 | 1.41570 | 1.41130 | ||
879 | 2008.09.08 22:54 | s/l | 438 | 0.10 | 1.41420 | 1.41420 | 1.40980 | -36.00 | 11454.99 |
880 | 2008.09.08 22:55 | sell | 441 | 0.10 | 1.41450 | 1.41810 | 1.41370 | ||
881 | 2008.09.08 23:13 | s/l | 440 | 0.10 | 1.41570 | 1.41570 | 1.41130 | -36.00 | 11418.99 |
882 | 2008.09.08 23:15 | sell | 442 | 0.10 | 1.41580 | 1.41940 | 1.41500 | ||
883 | 2008.09.08 23:25 | t/p | 442 | 0.10 | 1.41500 | 1.41940 | 1.41500 | 8.00 | 11426.99 |
884 | 2008.09.08 23:29 | t/p | 441 | 0.10 | 1.41370 | 1.41810 | 1.41370 | 8.00 | 11434.99 |
885 | 2008.09.11 04:35 | sell | 443 | 0.10 | 1.39730 | 1.40090 | 1.39650 | ||
886 | 2008.09.11 04:36 | t/p | 443 | 0.10 | 1.39650 | 1.40090 | 1.39650 | 8.00 | 11442.99 |
887 | 2008.09.11 04:55 | sell | 444 | 0.10 | 1.39790 | 1.40150 | 1.39710 | ||
888 | 2008.09.11 05:09 | t/p | 444 | 0.10 | 1.39710 | 1.40150 | 1.39710 | 8.00 | 11450.99 |
889 | 2008.09.19 09:00 | sell | 445 | 0.10 | 1.42210 | 1.42570 | 1.42130 | ||
890 | 2008.09.19 09:03 | t/p | 445 | 0.10 | 1.42130 | 1.42570 | 1.42130 | 8.00 | 11458.99 |
891 | 2008.09.22 23:50 | buy | 446 | 0.10 | 1.47892 | 1.47532 | 1.47972 | ||
892 | 2008.09.22 23:55 | buy | 447 | 0.10 | 1.47772 | 1.47412 | 1.47852 | ||
893 | 2008.09.23 00:20 | t/p | 447 | 0.10 | 1.47852 | 1.47412 | 1.47852 | 7.22 | 11466.21 |
894 | 2008.09.23 00:25 | close | 446 | 0.10 | 1.47860 | 1.47532 | 1.47972 | -3.98 | 11462.24 |
895 | 2008.09.23 04:25 | buy | 448 | 0.10 | 1.47912 | 1.47552 | 1.47992 | ||
896 | 2008.09.23 04:30 | buy | 449 | 0.10 | 1.47802 | 1.47442 | 1.47882 | ||
897 | 2008.09.23 05:05 | t/p | 449 | 0.10 | 1.47882 | 1.47442 | 1.47882 | 8.00 | 11470.24 |
898 | 2008.09.23 05:15 | close | 448 | 0.10 | 1.47880 | 1.47552 | 1.47992 | -3.20 | 11467.04 |
899 | 2008.09.29 14:55 | sell | 450 | 0.10 | 1.43690 | 1.44050 | 1.43610 | ||
900 | 2008.09.29 14:58 | t/p | 450 | 0.10 | 1.43610 | 1.44050 | 1.43610 | 8.00 | 11475.04 |
901 | 2008.09.30 21:30 | sell | 451 | 0.10 | 1.40850 | 1.41210 | 1.40770 | ||
902 | 2008.09.30 21:32 | t/p | 451 | 0.10 | 1.40770 | 1.41210 | 1.40770 | 8.00 | 11483.04 |
903 | 2008.09.30 21:50 | sell | 452 | 0.10 | 1.40940 | 1.41300 | 1.40860 | ||
904 | 2008.09.30 21:59 | t/p | 452 | 0.10 | 1.40860 | 1.41300 | 1.40860 | 8.00 | 11491.04 |
905 | 2008.09.30 23:45 | sell | 453 | 0.10 | 1.40920 | 1.41280 | 1.40840 | ||
906 | 2008.09.30 23:50 | sell | 454 | 0.10 | 1.40950 | 1.41310 | 1.40870 | ||
907 | 2008.10.01 01:39 | t/p | 454 | 0.10 | 1.40870 | 1.41310 | 1.40870 | 8.07 | 11499.10 |
908 | 2008.10.01 01:39 | close | 453 | 0.10 | 1.40870 | 1.41280 | 1.40840 | 5.07 | 11504.17 |
909 | 2008.10.20 21:10 | sell | 455 | 0.10 | 1.33280 | 1.33640 | 1.33200 | ||
910 | 2008.10.20 21:11 | t/p | 455 | 0.10 | 1.33200 | 1.33640 | 1.33200 | 8.00 | 11512.17 |
911 | 2008.10.20 21:45 | sell | 456 | 0.10 | 1.33220 | 1.33580 | 1.33140 | ||
912 | 2008.10.20 22:27 | t/p | 456 | 0.10 | 1.33140 | 1.33580 | 1.33140 | 8.00 | 11520.17 |
913 | 2008.10.20 22:55 | sell | 457 | 0.10 | 1.33300 | 1.33660 | 1.33220 | ||
914 | 2008.10.20 23:10 | t/p | 457 | 0.10 | 1.33220 | 1.33660 | 1.33220 | 8.00 | 11528.17 |
915 | 2008.10.21 21:20 | sell | 458 | 0.10 | 1.31210 | 1.31570 | 1.31130 | ||
916 | 2008.10.21 21:25 | t/p | 458 | 0.10 | 1.31130 | 1.31570 | 1.31130 | 8.00 | 11536.17 |
917 | 2008.10.21 21:50 | sell | 459 | 0.10 | 1.31260 | 1.31620 | 1.31180 | ||
918 | 2008.10.21 22:00 | sell | 460 | 0.10 | 1.31330 | 1.31690 | 1.31250 | ||
919 | 2008.10.21 22:10 | t/p | 460 | 0.10 | 1.31250 | 1.31690 | 1.31250 | 8.00 | 11544.17 |
920 | 2008.10.21 22:11 | t/p | 459 | 0.10 | 1.31180 | 1.31620 | 1.31180 | 8.00 | 11552.17 |
921 | 2008.10.22 10:05 | sell | 461 | 0.10 | 1.28940 | 1.29300 | 1.28860 | ||
922 | 2008.10.22 10:10 | sell | 462 | 0.10 | 1.28980 | 1.29340 | 1.28900 | ||
923 | 2008.10.22 10:12 | t/p | 462 | 0.10 | 1.28900 | 1.29340 | 1.28900 | 8.00 | 11560.17 |
924 | 2008.10.22 10:13 | t/p | 461 | 0.10 | 1.28860 | 1.29300 | 1.28860 | 8.00 | 11568.17 |
925 | 2008.10.29 04:25 | buy | 463 | 0.10 | 1.27252 | 1.26892 | 1.27332 | ||
926 | 2008.10.29 04:30 | buy | 464 | 0.10 | 1.27222 | 1.26862 | 1.27302 | ||
927 | 2008.10.29 04:34 | t/p | 464 | 0.10 | 1.27302 | 1.26862 | 1.27302 | 8.00 | 11576.17 |
928 | 2008.10.29 04:45 | buy | 465 | 0.10 | 1.27082 | 1.26722 | 1.27162 | ||
929 | 2008.10.29 04:45 | t/p | 465 | 0.10 | 1.27162 | 1.26722 | 1.27162 | 8.00 | 11584.17 |
930 | 2008.10.29 05:10 | close | 463 | 0.10 | 1.27300 | 1.26892 | 1.27332 | 4.80 | 11588.97 |
931 | 2008.10.30 09:15 | buy | 466 | 0.10 | 1.31402 | 1.31042 | 1.31482 | ||
932 | 2008.10.30 09:18 | t/p | 466 | 0.10 | 1.31482 | 1.31042 | 1.31482 | 8.00 | 11596.97 |
933 | 2008.11.03 22:40 | sell | 467 | 0.10 | 1.26450 | 1.26810 | 1.26370 | ||
934 | 2008.11.03 22:45 | sell | 468 | 0.10 | 1.26500 | 1.26860 | 1.26420 | ||
935 | 2008.11.03 22:57 | t/p | 468 | 0.10 | 1.26420 | 1.26860 | 1.26420 | 8.00 | 11604.97 |
936 | 2008.11.03 23:34 | t/p | 467 | 0.10 | 1.26370 | 1.26810 | 1.26370 | 8.00 | 11612.97 |
937 | 2008.11.04 21:55 | buy | 469 | 0.10 | 1.29512 | 1.29152 | 1.29592 | ||
938 | 2008.11.04 22:15 | t/p | 469 | 0.10 | 1.29592 | 1.29152 | 1.29592 | 8.00 | 11620.97 |
939 | 2008.11.11 21:30 | sell | 470 | 0.10 | 1.25820 | 1.26180 | 1.25740 | ||
940 | 2008.11.11 21:31 | t/p | 470 | 0.10 | 1.25740 | 1.26180 | 1.25740 | 8.00 | 11628.97 |
941 | 2008.11.11 21:35 | sell | 471 | 0.10 | 1.25840 | 1.26200 | 1.25760 | ||
942 | 2008.11.11 21:37 | t/p | 471 | 0.10 | 1.25760 | 1.26200 | 1.25760 | 8.00 | 11636.97 |
943 | 2008.11.14 03:00 | buy | 472 | 0.10 | 1.27382 | 1.27022 | 1.27462 | ||
944 | 2008.11.14 03:05 | buy | 473 | 0.10 | 1.27292 | 1.26932 | 1.27372 | ||
945 | 2008.11.14 03:06 | t/p | 473 | 0.10 | 1.27372 | 1.26932 | 1.27372 | 8.00 | 11644.97 |
946 | 2008.11.14 03:10 | t/p | 472 | 0.10 | 1.27462 | 1.27022 | 1.27462 | 8.00 | 11652.97 |
947 | 2008.12.04 22:05 | buy | 474 | 0.10 | 1.27782 | 1.27422 | 1.27862 | ||
948 | 2008.12.04 22:15 | buy | 475 | 0.10 | 1.27652 | 1.27292 | 1.27732 | ||
949 | 2008.12.04 22:18 | t/p | 475 | 0.10 | 1.27732 | 1.27292 | 1.27732 | 8.00 | 11660.97 |
950 | 2008.12.04 22:26 | t/p | 474 | 0.10 | 1.27862 | 1.27422 | 1.27862 | 8.00 | 11668.97 |
951 | 2008.12.08 14:30 | buy | 476 | 0.10 | 1.28532 | 1.28172 | 1.28612 | ||
952 | 2008.12.08 14:37 | t/p | 476 | 0.10 | 1.28612 | 1.28172 | 1.28612 | 8.00 | 11676.97 |
953 | 2008.12.11 18:00 | buy | 477 | 0.10 | 1.32332 | 1.31972 | 1.32412 | ||
954 | 2008.12.11 18:05 | buy | 478 | 0.10 | 1.32272 | 1.31912 | 1.32352 | ||
955 | 2008.12.11 18:10 | t/p | 478 | 0.10 | 1.32352 | 1.31912 | 1.32352 | 8.00 | 11684.97 |
956 | 2008.12.11 18:11 | t/p | 477 | 0.10 | 1.32412 | 1.31972 | 1.32412 | 8.00 | 11692.97 |
957 | 2008.12.11 21:20 | buy | 479 | 0.10 | 1.33242 | 1.32882 | 1.33322 | ||
958 | 2008.12.11 21:32 | t/p | 479 | 0.10 | 1.33322 | 1.32882 | 1.33322 | 8.00 | 11700.97 |
959 | 2008.12.15 22:15 | buy | 480 | 0.10 | 1.36532 | 1.36172 | 1.36612 | ||
960 | 2008.12.15 22:18 | t/p | 480 | 0.10 | 1.36612 | 1.36172 | 1.36612 | 8.00 | 11708.97 |
961 | 2008.12.17 08:15 | buy | 481 | 0.10 | 1.40572 | 1.40212 | 1.40652 | ||
962 | 2008.12.17 08:44 | t/p | 481 | 0.10 | 1.40652 | 1.40212 | 1.40652 | 8.00 | 11716.97 |
963 | 2008.12.29 14:35 | buy | 482 | 0.10 | 1.42842 | 1.42482 | 1.42922 | ||
964 | 2008.12.29 14:37 | t/p | 482 | 0.10 | 1.42922 | 1.42482 | 1.42922 | 8.00 | 11724.97 |
965 | 2008.12.29 15:00 | buy | 483 | 0.10 | 1.42742 | 1.42382 | 1.42822 | ||
966 | 2008.12.29 15:04 | t/p | 483 | 0.10 | 1.42822 | 1.42382 | 1.42822 | 8.00 | 11732.97 |
967 | 2009.01.02 09:35 | sell | 484 | 0.10 | 1.38790 | 1.39150 | 1.38710 | ||
968 | 2009.01.02 09:40 | sell | 485 | 0.10 | 1.38800 | 1.39160 | 1.38720 | ||
969 | 2009.01.02 09:41 | t/p | 485 | 0.10 | 1.38720 | 1.39160 | 1.38720 | 8.00 | 11740.97 |
970 | 2009.01.02 09:41 | t/p | 484 | 0.10 | 1.38710 | 1.39150 | 1.38710 | 8.00 | 11748.97 |
971 | 2009.01.05 16:15 | sell | 486 | 0.10 | 1.36160 | 1.36520 | 1.36080 | ||
972 | 2009.01.05 16:16 | t/p | 486 | 0.10 | 1.36080 | 1.36520 | 1.36080 | 8.00 | 11756.97 |
973 | 2009.01.05 16:45 | sell | 487 | 0.10 | 1.36260 | 1.36620 | 1.36180 | ||
974 | 2009.01.05 16:50 | sell | 488 | 0.10 | 1.36350 | 1.36710 | 1.36270 | ||
975 | 2009.01.05 17:00 | t/p | 488 | 0.10 | 1.36270 | 1.36710 | 1.36270 | 8.00 | 11764.97 |
976 | 2009.01.05 17:06 | t/p | 487 | 0.10 | 1.36180 | 1.36620 | 1.36180 | 8.00 | 11772.97 |
977 | 2009.01.05 20:45 | sell | 489 | 0.10 | 1.35870 | 1.36230 | 1.35790 | ||
978 | 2009.01.05 20:50 | sell | 490 | 0.10 | 1.35900 | 1.36260 | 1.35820 | ||
979 | 2009.01.05 21:07 | s/l | 489 | 0.10 | 1.36230 | 1.36230 | 1.35790 | -36.00 | 11736.97 |
980 | 2009.01.05 21:09 | s/l | 490 | 0.10 | 1.36260 | 1.36260 | 1.35820 | -36.00 | 11700.97 |
981 | 2009.01.06 15:45 | sell | 491 | 0.10 | 1.33780 | 1.34140 | 1.33700 | ||
982 | 2009.01.06 15:50 | sell | 492 | 0.10 | 1.33860 | 1.34220 | 1.33780 | ||
983 | 2009.01.06 15:57 | t/p | 492 | 0.10 | 1.33780 | 1.34220 | 1.33780 | 8.00 | 11708.97 |
984 | 2009.01.06 16:13 | s/l | 491 | 0.10 | 1.34140 | 1.34140 | 1.33700 | -36.00 | 11672.97 |
985 | 2009.01.06 16:15 | sell | 493 | 0.10 | 1.34080 | 1.34440 | 1.34000 | ||
986 | 2009.01.06 16:15 | t/p | 493 | 0.10 | 1.34000 | 1.34440 | 1.34000 | 8.00 | 11680.97 |
987 | 2009.01.06 16:20 | sell | 494 | 0.10 | 1.34110 | 1.34470 | 1.34030 | ||
988 | 2009.01.06 16:44 | t/p | 494 | 0.10 | 1.34030 | 1.34470 | 1.34030 | 8.00 | 11688.97 |
989 | 2009.01.19 20:20 | sell | 495 | 0.10 | 1.31630 | 1.31990 | 1.31550 | ||
990 | 2009.01.19 20:33 | t/p | 495 | 0.10 | 1.31550 | 1.31990 | 1.31550 | 8.00 | 11696.97 |
991 | 2009.01.20 04:15 | sell | 496 | 0.10 | 1.30420 | 1.30780 | 1.30340 | ||
992 | 2009.01.20 04:20 | sell | 497 | 0.10 | 1.30460 | 1.30820 | 1.30380 | ||
993 | 2009.01.20 04:31 | t/p | 497 | 0.10 | 1.30380 | 1.30820 | 1.30380 | 8.00 | 11704.97 |
994 | 2009.01.20 04:33 | t/p | 496 | 0.10 | 1.30340 | 1.30780 | 1.30340 | 8.00 | 11712.97 |
995 | 2009.01.20 08:10 | sell | 498 | 0.10 | 1.30180 | 1.30540 | 1.30100 | ||
996 | 2009.01.20 08:13 | t/p | 498 | 0.10 | 1.30100 | 1.30540 | 1.30100 | 8.00 | 11720.97 |
997 | 2009.01.20 08:15 | sell | 499 | 0.10 | 1.30290 | 1.30650 | 1.30210 | ||
998 | 2009.01.20 08:15 | t/p | 499 | 0.10 | 1.30210 | 1.30650 | 1.30210 | 8.00 | 11728.97 |
999 | 2009.01.26 20:15 | buy | 500 | 0.10 | 1.31172 | 1.30812 | 1.31252 | ||
1000 | 2009.01.26 20:18 | t/p | 500 | 0.10 | 1.31252 | 1.30812 | 1.31252 | 8.00 | 11736.97 |
1001 | 2009.01.30 04:00 | sell | 501 | 0.10 | 1.29200 | 1.29560 | 1.29120 | ||
1002 | 2009.01.30 04:05 | sell | 502 | 0.10 | 1.29250 | 1.29610 | 1.29170 | ||
1003 | 2009.01.30 04:13 | t/p | 502 | 0.10 | 1.29170 | 1.29610 | 1.29170 | 8.00 | 11744.97 |
1004 | 2009.01.30 04:16 | t/p | 501 | 0.10 | 1.29120 | 1.29560 | 1.29120 | 8.00 | 11752.97 |
1005 | 2009.02.10 07:35 | sell | 503 | 0.10 | 1.28390 | 1.28750 | 1.28310 | ||
1006 | 2009.02.10 07:40 | sell | 504 | 0.10 | 1.28630 | 1.28990 | 1.28550 | ||
1007 | 2009.02.10 07:40 | t/p | 504 | 0.10 | 1.28550 | 1.28990 | 1.28550 | 8.00 | 11760.97 |
1008 | 2009.02.10 07:47 | s/l | 503 | 0.10 | 1.28750 | 1.28750 | 1.28310 | -36.00 | 11724.97 |
1009 | 2009.02.10 07:50 | sell | 505 | 0.10 | 1.28760 | 1.29120 | 1.28680 | ||
1010 | 2009.02.10 07:53 | t/p | 505 | 0.10 | 1.28680 | 1.29120 | 1.28680 | 8.00 | 11732.97 |
1011 | 2009.02.19 17:30 | buy | 506 | 0.10 | 1.26942 | 1.26582 | 1.27022 | ||
1012 | 2009.02.19 18:05 | close | 506 | 0.10 | 1.26980 | 1.26582 | 1.27022 | 3.80 | 11736.77 |
1013 | 2009.03.19 04:35 | buy | 507 | 0.10 | 1.34372 | 1.34012 | 1.34452 | ||
1014 | 2009.03.19 04:40 | buy | 508 | 0.10 | 1.34332 | 1.33972 | 1.34412 | ||
1015 | 2009.03.19 04:48 | t/p | 508 | 0.10 | 1.34412 | 1.33972 | 1.34412 | 8.00 | 11744.77 |
1016 | 2009.03.19 05:10 | close | 507 | 0.10 | 1.34380 | 1.34012 | 1.34452 | 0.80 | 11745.57 |
1017 | 2009.03.19 09:05 | buy | 509 | 0.10 | 1.34382 | 1.34022 | 1.34462 | ||
1018 | 2009.03.19 09:14 | t/p | 509 | 0.10 | 1.34462 | 1.34022 | 1.34462 | 8.00 | 11753.57 |
1019 | 2009.03.19 21:00 | buy | 510 | 0.10 | 1.36382 | 1.36022 | 1.36462 | ||
1020 | 2009.03.19 21:02 | t/p | 510 | 0.10 | 1.36462 | 1.36022 | 1.36462 | 8.00 | 11761.57 |
1021 | 2009.04.02 21:05 | buy | 511 | 0.10 | 1.34572 | 1.34212 | 1.34652 | ||
1022 | 2009.04.02 21:10 | buy | 512 | 0.10 | 1.34472 | 1.34112 | 1.34552 | ||
1023 | 2009.04.02 21:18 | s/l | 511 | 0.10 | 1.34212 | 1.34212 | 1.34652 | -36.00 | 11725.57 |
1024 | 2009.04.02 21:18 | buy | 513 | 0.10 | 1.34224 | 1.33864 | 1.34304 | ||
1025 | 2009.04.02 21:19 | t/p | 513 | 0.10 | 1.34304 | 1.33864 | 1.34304 | 8.00 | 11733.57 |
1026 | 2009.04.02 21:20 | buy | 514 | 0.10 | 1.34352 | 1.33992 | 1.34432 | ||
1027 | 2009.04.02 21:25 | t/p | 514 | 0.10 | 1.34432 | 1.33992 | 1.34432 | 8.00 | 11741.57 |
1028 | 2009.04.02 21:31 | t/p | 512 | 0.10 | 1.34552 | 1.34112 | 1.34552 | 8.00 | 11749.57 |
1029 | 2009.04.06 20:15 | sell | 515 | 0.10 | 1.33940 | 1.34300 | 1.33860 | ||
1030 | 2009.04.06 20:25 | sell | 516 | 0.10 | 1.33980 | 1.34340 | 1.33900 | ||
1031 | 2009.04.06 20:37 | t/p | 516 | 0.10 | 1.33900 | 1.34340 | 1.33900 | 8.00 | 11757.57 |
1032 | 2009.04.06 21:05 | sell | 517 | 0.10 | 1.34140 | 1.34500 | 1.34060 | ||
1033 | 2009.04.06 21:15 | t/p | 517 | 0.10 | 1.34060 | 1.34500 | 1.34060 | 8.00 | 11765.57 |
1034 | 2009.04.06 21:59 | close | 515 | 0.10 | 1.33938 | 1.34300 | 1.33860 | 0.20 | 11765.77 |
1035 | 2009.04.07 15:55 | sell | 518 | 0.10 | 1.32790 | 1.33150 | 1.32710 | ||
1036 | 2009.04.07 16:12 | t/p | 518 | 0.10 | 1.32710 | 1.33150 | 1.32710 | 8.00 | 11773.77 |
1037 | 2009.04.09 21:00 | sell | 519 | 0.10 | 1.31660 | 1.32020 | 1.31580 | ||
1038 | 2009.04.09 21:08 | t/p | 519 | 0.10 | 1.31580 | 1.32020 | 1.31580 | 8.00 | 11781.77 |
1039 | 2009.04.10 04:50 | sell | 520 | 0.10 | 1.31230 | 1.31590 | 1.31150 | ||
1040 | 2009.04.10 04:52 | t/p | 520 | 0.10 | 1.31150 | 1.31590 | 1.31150 | 8.00 | 11789.77 |
1041 | 2009.04.27 22:30 | sell | 521 | 0.10 | 1.30280 | 1.30640 | 1.30200 | ||
1042 | 2009.04.27 22:35 | sell | 522 | 0.10 | 1.30310 | 1.30670 | 1.30230 | ||
1043 | 2009.04.28 00:03 | t/p | 522 | 0.10 | 1.30230 | 1.30670 | 1.30230 | 8.07 | 11797.84 |
1044 | 2009.04.28 00:05 | close | 521 | 0.10 | 1.30242 | 1.30640 | 1.30200 | 3.87 | 11801.70 |
1045 | 2009.05.20 23:00 | buy | 523 | 0.10 | 1.37692 | 1.37332 | 1.37772 | ||
1046 | 2009.05.20 23:05 | buy | 524 | 0.10 | 1.37672 | 1.37312 | 1.37752 | ||
1047 | 2009.05.20 23:17 | t/p | 524 | 0.10 | 1.37752 | 1.37312 | 1.37752 | 8.00 | 11809.70 |
1048 | 2009.05.20 23:35 | close | 523 | 0.10 | 1.37730 | 1.37332 | 1.37772 | 3.80 | 11813.50 |
1049 | 2009.05.22 06:55 | buy | 525 | 0.10 | 1.39242 | 1.38882 | 1.39322 | ||
1050 | 2009.05.22 07:00 | close | 525 | 0.10 | 1.39290 | 1.38882 | 1.39322 | 4.80 | 11818.30 |
1051 | 2009.05.26 15:05 | sell | 526 | 0.10 | 1.39060 | 1.39420 | 1.38980 | ||
1052 | 2009.05.26 16:15 | close | 526 | 0.10 | 1.39032 | 1.39420 | 1.38980 | 2.80 | 11821.10 |
1053 | 2009.06.01 14:15 | buy | 527 | 0.10 | 1.42112 | 1.41752 | 1.42192 | ||
1054 | 2009.06.01 14:20 | buy | 528 | 0.10 | 1.42082 | 1.41722 | 1.42162 | ||
1055 | 2009.06.01 15:06 | t/p | 528 | 0.10 | 1.42162 | 1.41722 | 1.42162 | 8.00 | 11829.10 |
1056 | 2009.06.01 15:08 | t/p | 527 | 0.10 | 1.42192 | 1.41752 | 1.42192 | 8.00 | 11837.10 |
1057 | 2009.06.08 14:55 | sell | 529 | 0.10 | 1.38570 | 1.38930 | 1.38490 | ||
1058 | 2009.06.08 15:05 | sell | 530 | 0.10 | 1.38690 | 1.39050 | 1.38610 | ||
1059 | 2009.06.08 15:20 | t/p | 530 | 0.10 | 1.38610 | 1.39050 | 1.38610 | 8.00 | 11845.10 |
1060 | 2009.06.08 15:25 | sell | 531 | 0.10 | 1.38740 | 1.39100 | 1.38660 | ||
1061 | 2009.06.08 15:33 | t/p | 531 | 0.10 | 1.38660 | 1.39100 | 1.38660 | 8.00 | 11853.10 |
1062 | 2009.06.08 16:42 | close | 529 | 0.10 | 1.38570 | 1.38930 | 1.38490 | 0.00 | 11853.10 |
1063 | 2009.06.15 13:15 | sell | 532 | 0.10 | 1.38840 | 1.39200 | 1.38760 | ||
1064 | 2009.06.15 13:55 | t/p | 532 | 0.10 | 1.38760 | 1.39200 | 1.38760 | 8.00 | 11861.10 |
1065 | 2009.06.15 21:30 | sell | 533 | 0.10 | 1.37920 | 1.38280 | 1.37840 | ||
1066 | 2009.06.15 21:46 | t/p | 533 | 0.10 | 1.37840 | 1.38280 | 1.37840 | 8.00 | 11869.10 |
1067 | 2009.07.28 21:35 | sell | 534 | 0.10 | 1.41760 | 1.42120 | 1.41680 | ||
1068 | 2009.07.28 21:40 | sell | 535 | 0.10 | 1.41790 | 1.42150 | 1.41710 | ||
1069 | 2009.07.28 22:16 | t/p | 535 | 0.10 | 1.41710 | 1.42150 | 1.41710 | 8.00 | 11877.10 |
1070 | 2009.07.28 22:19 | t/p | 534 | 0.10 | 1.41680 | 1.42120 | 1.41680 | 8.00 | 11885.10 |
1071 | 2009.07.29 22:25 | sell | 536 | 0.10 | 1.40320 | 1.40680 | 1.40240 | ||
1072 | 2009.07.29 22:40 | sell | 537 | 0.10 | 1.40400 | 1.40760 | 1.40320 | ||
1073 | 2009.07.30 00:38 | t/p | 537 | 0.10 | 1.40320 | 1.40760 | 1.40320 | 8.20 | 11893.30 |
1074 | 2009.07.30 00:38 | close | 536 | 0.10 | 1.40319 | 1.40680 | 1.40240 | 0.30 | 11893.60 |
1075 | 2009.08.17 15:35 | sell | 538 | 0.10 | 1.40790 | 1.41150 | 1.40710 | ||
1076 | 2009.08.17 15:40 | sell | 539 | 0.10 | 1.40850 | 1.41210 | 1.40770 | ||
1077 | 2009.08.17 15:46 | t/p | 539 | 0.10 | 1.40770 | 1.41210 | 1.40770 | 8.00 | 11901.60 |
1078 | 2009.08.17 15:48 | t/p | 538 | 0.10 | 1.40710 | 1.41150 | 1.40710 | 8.00 | 11909.60 |
1079 | 2009.08.19 21:40 | buy | 540 | 0.10 | 1.42382 | 1.42022 | 1.42462 | ||
1080 | 2009.08.19 21:45 | buy | 541 | 0.10 | 1.42372 | 1.42012 | 1.42452 | ||
1081 | 2009.08.20 02:54 | t/p | 541 | 0.10 | 1.42452 | 1.42012 | 1.42452 | 5.67 | 11915.27 |
1082 | 2009.08.20 02:54 | close | 540 | 0.10 | 1.42455 | 1.42022 | 1.42462 | 4.97 | 11920.24 |
1083 | 2009.09.01 23:35 | sell | 542 | 0.10 | 1.42230 | 1.42590 | 1.42150 | ||
1084 | 2009.09.01 23:40 | sell | 543 | 0.10 | 1.42240 | 1.42600 | 1.42160 | ||
1085 | 2009.09.02 00:09 | t/p | 543 | 0.10 | 1.42160 | 1.42600 | 1.42160 | 8.07 | 11928.31 |
1086 | 2009.09.02 00:09 | t/p | 542 | 0.10 | 1.42150 | 1.42590 | 1.42150 | 8.07 | 11936.37 |
1087 | 2009.10.21 22:35 | buy | 544 | 0.10 | 1.50182 | 1.49822 | 1.50262 | ||
1088 | 2009.10.21 23:10 | close | 544 | 0.10 | 1.50080 | 1.49822 | 1.50262 | -10.20 | 11926.17 |
1089 | 2009.10.26 23:35 | sell | 545 | 0.10 | 1.48730 | 1.49090 | 1.48650 | ||
1090 | 2009.10.27 00:12 | t/p | 545 | 0.10 | 1.48650 | 1.49090 | 1.48650 | 8.07 | 11934.24 |
1091 | 2009.10.29 22:45 | buy | 546 | 0.10 | 1.48292 | 1.47932 | 1.48372 | ||
1092 | 2009.10.29 23:20 | close | 546 | 0.10 | 1.48310 | 1.47932 | 1.48372 | 1.80 | 11936.04 |
1093 | 2009.11.03 14:35 | sell | 547 | 0.10 | 1.46580 | 1.46940 | 1.46500 | ||
1094 | 2009.11.03 14:48 | t/p | 547 | 0.10 | 1.46500 | 1.46940 | 1.46500 | 8.00 | 11944.04 |
1095 | 2009.11.03 15:25 | sell | 548 | 0.10 | 1.46650 | 1.47010 | 1.46570 | ||
1096 | 2009.11.03 15:30 | sell | 549 | 0.10 | 1.46680 | 1.47040 | 1.46600 | ||
1097 | 2009.11.03 15:35 | t/p | 549 | 0.10 | 1.46600 | 1.47040 | 1.46600 | 8.00 | 11952.04 |
1098 | 2009.11.03 15:36 | t/p | 548 | 0.10 | 1.46570 | 1.47010 | 1.46570 | 8.00 | 11960.04 |
1099 | 2009.11.12 21:15 | sell | 550 | 0.10 | 1.48750 | 1.49110 | 1.48670 | ||
1100 | 2009.11.12 21:20 | t/p | 550 | 0.10 | 1.48670 | 1.49110 | 1.48670 | 8.00 | 11968.04 |
1101 | 2009.11.18 15:45 | buy | 551 | 0.10 | 1.49342 | 1.48982 | 1.49422 | ||
1102 | 2009.11.18 16:15 | t/p | 551 | 0.10 | 1.49422 | 1.48982 | 1.49422 | 8.00 | 11976.04 |
1103 | 2009.11.26 20:00 | sell | 552 | 0.10 | 1.50100 | 1.50460 | 1.50020 | ||
1104 | 2009.11.26 20:10 | sell | 553 | 0.10 | 1.50150 | 1.50510 | 1.50070 | ||
1105 | 2009.11.26 20:12 | t/p | 553 | 0.10 | 1.50070 | 1.50510 | 1.50070 | 8.00 | 11984.04 |
1106 | 2009.11.26 21:09 | t/p | 552 | 0.10 | 1.50020 | 1.50460 | 1.50020 | 8.00 | 11992.04 |
1107 | 2009.12.07 15:35 | sell | 554 | 0.10 | 1.48040 | 1.48400 | 1.47960 | ||
1108 | 2009.12.07 15:40 | sell | 555 | 0.10 | 1.48080 | 1.48440 | 1.48000 | ||
1109 | 2009.12.07 16:01 | t/p | 555 | 0.10 | 1.48000 | 1.48440 | 1.48000 | 8.00 | 12000.04 |
1110 | 2009.12.07 16:05 | t/p | 554 | 0.10 | 1.47960 | 1.48400 | 1.47960 | 8.00 | 12008.04 |
1111 | 2009.12.15 13:50 | sell | 556 | 0.10 | 1.45540 | 1.45900 | 1.45460 | ||
1112 | 2009.12.15 13:54 | t/p | 556 | 0.10 | 1.45460 | 1.45900 | 1.45460 | 8.00 | 12016.04 |
1113 | 2009.12.15 16:20 | sell | 557 | 0.10 | 1.45580 | 1.45940 | 1.45500 | ||
1114 | 2009.12.15 16:25 | sell | 558 | 0.10 | 1.45620 | 1.45980 | 1.45540 | ||
1115 | 2009.12.15 16:52 | t/p | 558 | 0.10 | 1.45540 | 1.45980 | 1.45540 | 8.00 | 12024.04 |
1116 | 2009.12.15 16:58 | t/p | 557 | 0.10 | 1.45500 | 1.45940 | 1.45500 | 8.00 | 12032.04 |
1117 | 2009.12.17 08:40 | sell | 559 | 0.10 | 1.44130 | 1.44490 | 1.44050 | ||
1118 | 2009.12.17 08:50 | sell | 560 | 0.10 | 1.44150 | 1.44510 | 1.44070 | ||
1119 | 2009.12.17 09:02 | t/p | 560 | 0.10 | 1.44070 | 1.44510 | 1.44070 | 8.00 | 12040.04 |
1120 | 2009.12.17 09:04 | t/p | 559 | 0.10 | 1.44050 | 1.44490 | 1.44050 | 8.00 | 12048.04 |
1121 | 2009.12.17 14:30 | sell | 561 | 0.10 | 1.43650 | 1.44010 | 1.43570 | ||
1122 | 2009.12.17 14:35 | sell | 562 | 0.10 | 1.43690 | 1.44050 | 1.43610 | ||
1123 | 2009.12.17 14:47 | t/p | 562 | 0.10 | 1.43610 | 1.44050 | 1.43610 | 8.00 | 12056.04 |
1124 | 2009.12.17 14:48 | t/p | 561 | 0.10 | 1.43570 | 1.44010 | 1.43570 | 8.00 | 12064.04 |
1125 | 2009.12.17 16:15 | sell | 563 | 0.10 | 1.43650 | 1.44010 | 1.43570 | ||
1126 | 2009.12.17 16:57 | t/p | 563 | 0.10 | 1.43570 | 1.44010 | 1.43570 | 8.00 | 12072.04 |
1127 | 2009.12.29 12:35 | buy | 564 | 0.10 | 1.44152 | 1.43792 | 1.44232 | ||
1128 | 2009.12.29 13:20 | close | 564 | 0.10 | 1.44170 | 1.43792 | 1.44232 | 1.80 | 12073.84 |
1129 | 2009.12.30 05:50 | sell | 565 | 0.10 | 1.43160 | 1.43520 | 1.43080 | ||
1130 | 2009.12.30 05:55 | sell | 566 | 0.10 | 1.43180 | 1.43540 | 1.43100 | ||
1131 | 2009.12.30 09:58 | s/l | 565 | 0.10 | 1.43520 | 1.43520 | 1.43080 | -36.00 | 12037.84 |
1132 | 2009.12.30 09:58 | s/l | 566 | 0.10 | 1.43540 | 1.43540 | 1.43100 | -36.00 | 12001.84 |
1133 | 2010.01.15 08:00 | sell | 567 | 0.10 | 1.44340 | 1.44700 | 1.44260 | ||
1134 | 2010.01.15 08:01 | t/p | 567 | 0.10 | 1.44260 | 1.44700 | 1.44260 | 8.00 | 12009.84 |
1135 | 2010.01.19 16:50 | sell | 568 | 0.10 | 1.43020 | 1.43380 | 1.42940 | ||
1136 | 2010.01.19 16:55 | t/p | 568 | 0.10 | 1.42940 | 1.43380 | 1.42940 | 8.00 | 12017.84 |
1137 | 2010.01.19 19:45 | sell | 569 | 0.10 | 1.42820 | 1.43180 | 1.42740 | ||
1138 | 2010.01.19 19:50 | sell | 570 | 0.10 | 1.42840 | 1.43200 | 1.42760 | ||
1139 | 2010.01.20 01:38 | t/p | 570 | 0.10 | 1.42760 | 1.43200 | 1.42760 | 8.07 | 12025.91 |
1140 | 2010.01.20 01:38 | close | 569 | 0.10 | 1.42756 | 1.43180 | 1.42740 | 6.47 | 12032.37 |
1141 | 2010.01.20 20:00 | sell | 571 | 0.10 | 1.41150 | 1.41510 | 1.41070 | ||
1142 | 2010.01.20 20:02 | t/p | 571 | 0.10 | 1.41070 | 1.41510 | 1.41070 | 8.00 | 12040.37 |
1143 | 2010.01.20 22:05 | sell | 572 | 0.10 | 1.41080 | 1.41440 | 1.41000 | ||
1144 | 2010.01.20 22:15 | close | 572 | 0.10 | 1.41042 | 1.41440 | 1.41000 | 3.80 | 12044.17 |
1145 | 2010.02.18 05:30 | sell | 573 | 0.10 | 1.35770 | 1.36130 | 1.35690 | ||
1146 | 2010.02.18 05:50 | sell | 574 | 0.10 | 1.35800 | 1.36160 | 1.35720 | ||
1147 | 2010.02.18 06:51 | t/p | 574 | 0.10 | 1.35720 | 1.36160 | 1.35720 | 8.00 | 12052.17 |
1148 | 2010.02.18 06:52 | t/p | 573 | 0.10 | 1.35690 | 1.36130 | 1.35690 | 8.00 | 12060.17 |
1149 | 2010.02.18 08:05 | sell | 575 | 0.10 | 1.35830 | 1.36190 | 1.35750 | ||
1150 | 2010.02.18 09:18 | t/p | 575 | 0.10 | 1.35750 | 1.36190 | 1.35750 | 8.00 | 12068.17 |
1151 | 2010.03.04 22:30 | sell | 576 | 0.10 | 1.35830 | 1.36190 | 1.35750 | ||
1152 | 2010.03.04 22:50 | sell | 577 | 0.10 | 1.35860 | 1.36220 | 1.35780 | ||
1153 | 2010.03.05 00:34 | t/p | 577 | 0.10 | 1.35780 | 1.36220 | 1.35780 | 8.07 | 12076.24 |
1154 | 2010.03.05 00:34 | close | 576 | 0.10 | 1.35772 | 1.36190 | 1.35750 | 5.87 | 12082.10 |
1155 | 2010.03.15 20:20 | sell | 578 | 0.10 | 1.36700 | 1.37060 | 1.36620 | ||
1156 | 2010.03.15 20:27 | t/p | 578 | 0.10 | 1.36620 | 1.37060 | 1.36620 | 8.00 | 12090.10 |
1157 | 2010.03.24 10:25 | sell | 579 | 0.10 | 1.34310 | 1.34670 | 1.34230 | ||
1158 | 2010.03.24 10:30 | t/p | 579 | 0.10 | 1.34230 | 1.34670 | 1.34230 | 8.00 | 12098.10 |
1159 | 2010.03.30 21:45 | sell | 580 | 0.10 | 1.34200 | 1.34560 | 1.34120 | ||
1160 | 2010.03.30 22:10 | t/p | 580 | 0.10 | 1.34120 | 1.34560 | 1.34120 | 8.00 | 12106.10 |
1161 | 2010.03.30 23:45 | sell | 581 | 0.10 | 1.34170 | 1.34530 | 1.34090 | ||
1162 | 2010.03.31 00:05 | close | 581 | 0.10 | 1.34112 | 1.34530 | 1.34090 | 5.87 | 12111.97 |
1163 | 2010.03.31 21:45 | buy | 582 | 0.10 | 1.35172 | 1.34812 | 1.35252 | ||
1164 | 2010.03.31 21:55 | buy | 583 | 0.10 | 1.35152 | 1.34792 | 1.35232 | ||
1165 | 2010.04.01 02:52 | t/p | 583 | 0.10 | 1.35232 | 1.34792 | 1.35232 | 5.67 | 12117.64 |
1166 | 2010.04.01 02:52 | close | 582 | 0.10 | 1.35233 | 1.34812 | 1.35252 | 3.77 | 12121.41 |
1167 | 2010.04.06 07:15 | sell | 584 | 0.10 | 1.34320 | 1.34680 | 1.34240 | ||
1168 | 2010.04.06 07:30 | sell | 585 | 0.10 | 1.34360 | 1.34720 | 1.34280 | ||
1169 | 2010.04.06 07:35 | t/p | 585 | 0.10 | 1.34280 | 1.34720 | 1.34280 | 8.00 | 12129.41 |
1170 | 2010.04.06 07:38 | t/p | 584 | 0.10 | 1.34240 | 1.34680 | 1.34240 | 8.00 | 12137.41 |
1171 | 2010.04.06 08:35 | sell | 586 | 0.10 | 1.34350 | 1.34710 | 1.34270 | ||
1172 | 2010.04.06 08:48 | t/p | 586 | 0.10 | 1.34270 | 1.34710 | 1.34270 | 8.00 | 12145.41 |
1173 | 2010.04.15 15:20 | sell | 587 | 0.10 | 1.35540 | 1.35900 | 1.35460 | ||
1174 | 2010.04.15 15:23 | t/p | 587 | 0.10 | 1.35460 | 1.35900 | 1.35460 | 8.00 | 12153.41 |
1175 | 2010.04.15 16:30 | sell | 588 | 0.10 | 1.35600 | 1.35960 | 1.35520 | ||
1176 | 2010.04.15 16:35 | t/p | 588 | 0.10 | 1.35520 | 1.35960 | 1.35520 | 8.00 | 12161.41 |
1177 | 2010.04.23 06:55 | sell | 589 | 0.10 | 1.32270 | 1.32630 | 1.32190 | ||
1178 | 2010.04.23 07:15 | sell | 590 | 0.10 | 1.32270 | 1.32630 | 1.32190 | ||
1179 | 2010.04.23 09:11 | t/p | 589 | 0.10 | 1.32190 | 1.32630 | 1.32190 | 8.00 | 12169.41 |
1180 | 2010.04.23 09:11 | t/p | 590 | 0.10 | 1.32190 | 1.32630 | 1.32190 | 8.00 | 12177.41 |
1181 | 2010.04.28 04:35 | sell | 591 | 0.10 | 1.31870 | 1.32230 | 1.31790 | ||
1182 | 2010.04.28 04:55 | sell | 592 | 0.10 | 1.31940 | 1.32300 | 1.31860 | ||
1183 | 2010.04.28 08:45 | t/p | 592 | 0.10 | 1.31860 | 1.32300 | 1.31860 | 8.00 | 12185.41 |
1184 | 2010.04.28 08:45 | close | 591 | 0.10 | 1.31858 | 1.32230 | 1.31790 | 1.20 | 12186.61 |
1185 | 2010.05.05 05:40 | sell | 593 | 0.10 | 1.29630 | 1.29990 | 1.29550 | ||
1186 | 2010.05.05 05:45 | sell | 594 | 0.10 | 1.29640 | 1.30000 | 1.29560 | ||
1187 | 2010.05.05 05:48 | t/p | 594 | 0.10 | 1.29560 | 1.30000 | 1.29560 | 8.00 | 12194.61 |
1188 | 2010.05.05 05:48 | t/p | 593 | 0.10 | 1.29550 | 1.29990 | 1.29550 | 8.00 | 12202.61 |
1189 | 2010.05.05 06:10 | sell | 595 | 0.10 | 1.29650 | 1.30010 | 1.29570 | ||
1190 | 2010.05.05 06:15 | sell | 596 | 0.10 | 1.29670 | 1.30030 | 1.29590 | ||
1191 | 2010.05.05 06:32 | t/p | 596 | 0.10 | 1.29590 | 1.30030 | 1.29590 | 8.00 | 12210.61 |
1192 | 2010.05.05 06:55 | close | 595 | 0.10 | 1.29592 | 1.30010 | 1.29570 | 5.80 | 12216.41 |
1193 | 2010.05.10 13:20 | buy | 597 | 0.10 | 1.30042 | 1.29682 | 1.30122 | ||
1194 | 2010.05.10 13:22 | t/p | 597 | 0.10 | 1.30122 | 1.29682 | 1.30122 | 8.00 | 12224.41 |
1195 | 2010.05.19 05:50 | sell | 598 | 0.10 | 1.21930 | 1.22290 | 1.21850 | ||
1196 | 2010.05.19 05:55 | sell | 599 | 0.10 | 1.22020 | 1.22380 | 1.21940 | ||
1197 | 2010.05.19 06:54 | t/p | 599 | 0.10 | 1.21940 | 1.22380 | 1.21940 | 8.00 | 12232.41 |
1198 | 2010.05.19 06:55 | close | 598 | 0.10 | 1.21932 | 1.22290 | 1.21850 | -0.20 | 12232.21 |
1199 | 2010.05.21 09:05 | buy | 600 | 0.10 | 1.25762 | 1.25402 | 1.25842 | ||
1200 | 2010.05.21 09:05 | t/p | 600 | 0.10 | 1.25842 | 1.25402 | 1.25842 | 8.00 | 12240.21 |
1201 | 2010.05.25 14:30 | sell | 601 | 0.10 | 1.22050 | 1.22410 | 1.21970 | ||
1202 | 2010.05.25 14:31 | t/p | 601 | 0.10 | 1.21970 | 1.22410 | 1.21970 | 8.00 | 12248.21 |
1203 | 2010.05.25 14:55 | sell | 602 | 0.10 | 1.22050 | 1.22410 | 1.21970 | ||
1204 | 2010.05.25 15:00 | sell | 603 | 0.10 | 1.22110 | 1.22470 | 1.22030 | ||
1205 | 2010.05.25 15:56 | t/p | 603 | 0.10 | 1.22030 | 1.22470 | 1.22030 | 8.00 | 12256.21 |
1206 | 2010.05.25 15:56 | close | 602 | 0.10 | 1.22028 | 1.22410 | 1.21970 | 2.20 | 12258.41 |
1207 | 2010.06.01 14:05 | sell | 604 | 0.10 | 1.21480 | 1.21840 | 1.21400 | ||
1208 | 2010.06.01 14:10 | sell | 605 | 0.10 | 1.21620 | 1.21980 | 1.21540 | ||
1209 | 2010.06.01 14:11 | t/p | 605 | 0.10 | 1.21540 | 1.21980 | 1.21540 | 8.00 | 12266.41 |
1210 | 2010.06.01 14:35 | sell | 606 | 0.10 | 1.21690 | 1.22050 | 1.21610 | ||
1211 | 2010.06.01 14:38 | t/p | 606 | 0.10 | 1.21610 | 1.22050 | 1.21610 | 8.00 | 12274.41 |
1212 | 2010.06.01 15:40 | s/l | 604 | 0.10 | 1.21840 | 1.21840 | 1.21400 | -36.00 | 12238.41 |
1213 | 2010.06.03 21:15 | sell | 607 | 0.10 | 1.21800 | 1.22160 | 1.21720 | ||
1214 | 2010.06.03 21:20 | sell | 608 | 0.10 | 1.21800 | 1.22160 | 1.21720 | ||
1215 | 2010.06.03 22:11 | t/p | 607 | 0.10 | 1.21720 | 1.22160 | 1.21720 | 8.00 | 12246.41 |
1216 | 2010.06.03 22:11 | t/p | 608 | 0.10 | 1.21720 | 1.22160 | 1.21720 | 8.00 | 12254.41 |
1217 | 2010.06.15 22:15 | buy | 609 | 0.10 | 1.23272 | 1.22912 | 1.23352 | ||
1218 | 2010.06.15 22:18 | t/p | 609 | 0.10 | 1.23352 | 1.22912 | 1.23352 | 8.00 | 12262.41 |
1219 | 2010.06.15 23:40 | buy | 610 | 0.10 | 1.23262 | 1.22902 | 1.23342 | ||
1220 | 2010.06.15 23:55 | close | 610 | 0.10 | 1.23300 | 1.22902 | 1.23342 | 3.80 | 12266.21 |
1221 | 2010.06.17 15:15 | buy | 611 | 0.10 | 1.23632 | 1.23272 | 1.23712 | ||
1222 | 2010.06.17 15:45 | close | 611 | 0.10 | 1.23680 | 1.23272 | 1.23712 | 4.80 | 12271.01 |
1223 | 2010.06.29 15:10 | sell | 612 | 0.10 | 1.22040 | 1.22400 | 1.21960 | ||
1224 | 2010.06.29 15:14 | t/p | 612 | 0.10 | 1.21960 | 1.22400 | 1.21960 | 8.00 | 12279.01 |
1225 | 2010.07.02 07:20 | buy | 613 | 0.10 | 1.25112 | 1.24752 | 1.25192 | ||
1226 | 2010.07.02 07:35 | close | 613 | 0.10 | 1.25130 | 1.24752 | 1.25192 | 1.80 | 12280.81 |
1227 | 2010.07.13 21:30 | buy | 614 | 0.10 | 1.26942 | 1.26582 | 1.27022 | ||
1228 | 2010.07.13 21:37 | t/p | 614 | 0.10 | 1.27022 | 1.26582 | 1.27022 | 8.00 | 12288.81 |
1229 | 2010.07.15 19:25 | buy | 615 | 0.10 | 1.28732 | 1.28372 | 1.28812 | ||
1230 | 2010.07.15 20:00 | close | 615 | 0.10 | 1.28780 | 1.28372 | 1.28812 | 4.80 | 12293.61 |
1231 | 2010.08.10 08:40 | sell | 616 | 0.10 | 1.31560 | 1.31920 | 1.31480 | ||
1232 | 2010.08.10 09:08 | t/p | 616 | 0.10 | 1.31480 | 1.31920 | 1.31480 | 8.00 | 12301.61 |
1233 | 2010.08.10 09:35 | sell | 617 | 0.10 | 1.31660 | 1.32020 | 1.31580 | ||
1234 | 2010.08.10 09:46 | t/p | 617 | 0.10 | 1.31580 | 1.32020 | 1.31580 | 8.00 | 12309.61 |
1235 | 2010.08.10 10:05 | sell | 618 | 0.10 | 1.31700 | 1.32060 | 1.31620 | ||
1236 | 2010.08.10 12:12 | close | 618 | 0.10 | 1.31699 | 1.32060 | 1.31620 | 0.10 | 12309.71 |
1237 | 2010.08.10 19:20 | sell | 619 | 0.10 | 1.31020 | 1.31380 | 1.30940 | ||
1238 | 2010.08.10 19:25 | sell | 620 | 0.10 | 1.31030 | 1.31390 | 1.30950 | ||
1239 | 2010.08.10 21:14 | t/p | 620 | 0.10 | 1.30950 | 1.31390 | 1.30950 | 8.00 | 12317.71 |
1240 | 2010.08.10 21:14 | close | 619 | 0.10 | 1.30943 | 1.31380 | 1.30940 | 7.70 | 12325.41 |
1241 | 2010.08.11 15:35 | sell | 621 | 0.10 | 1.30280 | 1.30640 | 1.30200 | ||
1242 | 2010.08.11 15:39 | t/p | 621 | 0.10 | 1.30200 | 1.30640 | 1.30200 | 8.00 | 12333.41 |
1243 | 2010.08.11 19:35 | sell | 622 | 0.10 | 1.29120 | 1.29480 | 1.29040 | ||
1244 | 2010.08.11 19:38 | t/p | 622 | 0.10 | 1.29040 | 1.29480 | 1.29040 | 8.00 | 12341.41 |
1245 | 2010.08.11 22:05 | sell | 623 | 0.10 | 1.28840 | 1.29200 | 1.28760 | ||
1246 | 2010.08.11 22:10 | sell | 624 | 0.10 | 1.28870 | 1.29230 | 1.28790 | ||
1247 | 2010.08.11 23:01 | t/p | 624 | 0.10 | 1.28790 | 1.29230 | 1.28790 | 8.00 | 12349.41 |
1248 | 2010.08.11 23:02 | t/p | 623 | 0.10 | 1.28760 | 1.29200 | 1.28760 | 8.00 | 12357.41 |
1249 | 2010.08.12 04:20 | sell | 625 | 0.10 | 1.28800 | 1.29160 | 1.28720 | ||
1250 | 2010.08.12 04:30 | t/p | 625 | 0.10 | 1.28720 | 1.29160 | 1.28720 | 8.00 | 12365.41 |
1251 | 2010.09.07 07:10 | sell | 626 | 0.10 | 1.28130 | 1.28490 | 1.28050 | ||
1252 | 2010.09.07 07:31 | t/p | 626 | 0.10 | 1.28050 | 1.28490 | 1.28050 | 8.00 | 12373.41 |
1253 | 2010.09.14 22:45 | buy | 627 | 0.10 | 1.30102 | 1.29742 | 1.30182 | ||
1254 | 2010.09.14 23:00 | buy | 628 | 0.10 | 1.30072 | 1.29712 | 1.30152 | ||
1255 | 2010.09.15 03:21 | t/p | 628 | 0.10 | 1.30152 | 1.29712 | 1.30152 | 7.22 | 12380.64 |
1256 | 2010.09.15 03:21 | close | 627 | 0.10 | 1.30154 | 1.29742 | 1.30182 | 4.42 | 12385.06 |
1257 | 2010.09.16 15:35 | buy | 629 | 0.10 | 1.30632 | 1.30272 | 1.30712 | ||
1258 | 2010.09.16 16:03 | t/p | 629 | 0.10 | 1.30712 | 1.30272 | 1.30712 | 8.00 | 12393.06 |
1259 | 2010.09.22 18:30 | buy | 630 | 0.10 | 1.33812 | 1.33452 | 1.33892 | ||
1260 | 2010.09.22 19:15 | close | 630 | 0.10 | 1.33860 | 1.33452 | 1.33892 | 4.80 | 12397.86 |
1261 | 2010.09.28 21:10 | buy | 631 | 0.10 | 1.35652 | 1.35292 | 1.35732 | ||
1262 | 2010.09.28 21:13 | t/p | 631 | 0.10 | 1.35732 | 1.35292 | 1.35732 | 8.00 | 12405.86 |
1263 | 2010.09.28 21:45 | buy | 632 | 0.10 | 1.35592 | 1.35232 | 1.35672 | ||
1264 | 2010.09.28 22:00 | close | 632 | 0.10 | 1.35650 | 1.35232 | 1.35672 | 5.80 | 12411.66 |
1265 | 2010.10.05 22:45 | buy | 633 | 0.10 | 1.38312 | 1.37952 | 1.38392 | ||
1266 | 2010.10.05 23:04 | t/p | 633 | 0.10 | 1.38392 | 1.37952 | 1.38392 | 8.00 | 12419.66 |
1267 | 2010.10.13 08:40 | buy | 634 | 0.10 | 1.39562 | 1.39202 | 1.39642 | ||
1268 | 2010.10.13 08:55 | close | 634 | 0.10 | 1.39590 | 1.39202 | 1.39642 | 2.80 | 12422.46 |
1269 | 2010.10.25 11:00 | buy | 635 | 0.10 | 1.40302 | 1.39942 | 1.40382 | ||
1270 | 2010.10.25 11:04 | t/p | 635 | 0.10 | 1.40382 | 1.39942 | 1.40382 | 8.00 | 12430.46 |
1271 | 2010.11.04 14:10 | buy | 636 | 0.10 | 1.42192 | 1.41832 | 1.42272 | ||
1272 | 2010.11.04 14:22 | t/p | 636 | 0.10 | 1.42272 | 1.41832 | 1.42272 | 8.00 | 12438.46 |
1273 | 2010.11.10 03:30 | sell | 637 | 0.10 | 1.37870 | 1.38230 | 1.37790 | ||
1274 | 2010.11.10 03:35 | sell | 638 | 0.10 | 1.37890 | 1.38250 | 1.37810 | ||
1275 | 2010.11.10 03:44 | t/p | 638 | 0.10 | 1.37810 | 1.38250 | 1.37810 | 8.00 | 12446.46 |
1276 | 2010.11.10 03:51 | t/p | 637 | 0.10 | 1.37790 | 1.38230 | 1.37790 | 8.00 | 12454.46 |
1277 | 2010.11.16 22:05 | sell | 639 | 0.10 | 1.34930 | 1.35290 | 1.34850 | ||
1278 | 2010.11.16 22:16 | t/p | 639 | 0.10 | 1.34850 | 1.35290 | 1.34850 | 8.00 | 12462.46 |
1279 | 2010.11.22 17:00 | sell | 640 | 0.10 | 1.36610 | 1.36970 | 1.36530 | ||
1280 | 2010.11.22 17:04 | t/p | 640 | 0.10 | 1.36530 | 1.36970 | 1.36530 | 8.00 | 12470.46 |
1281 | 2010.11.22 17:20 | sell | 641 | 0.10 | 1.36590 | 1.36950 | 1.36510 | ||
1282 | 2010.11.22 17:22 | t/p | 641 | 0.10 | 1.36510 | 1.36950 | 1.36510 | 8.00 | 12478.46 |
1283 | 2010.11.22 21:25 | sell | 642 | 0.10 | 1.36100 | 1.36460 | 1.36020 | ||
1284 | 2010.11.22 21:45 | sell | 643 | 0.10 | 1.36140 | 1.36500 | 1.36060 | ||
1285 | 2010.11.23 01:53 | t/p | 643 | 0.10 | 1.36060 | 1.36500 | 1.36060 | 8.07 | 12486.53 |
1286 | 2010.11.23 01:53 | close | 642 | 0.10 | 1.36057 | 1.36460 | 1.36020 | 4.37 | 12490.89 |
1287 | 2010.11.23 20:15 | sell | 644 | 0.10 | 1.33980 | 1.34340 | 1.33900 | ||
1288 | 2010.11.23 20:23 | t/p | 644 | 0.10 | 1.33900 | 1.34340 | 1.33900 | 8.00 | 12498.89 |
1289 | 2010.11.23 20:35 | sell | 645 | 0.10 | 1.34000 | 1.34360 | 1.33920 | ||
1290 | 2010.11.23 20:44 | t/p | 645 | 0.10 | 1.33920 | 1.34360 | 1.33920 | 8.00 | 12506.89 |
1291 | 2010.11.29 18:15 | sell | 646 | 0.10 | 1.31090 | 1.31450 | 1.31010 | ||
1292 | 2010.11.29 18:17 | t/p | 646 | 0.10 | 1.31010 | 1.31450 | 1.31010 | 8.00 | 12514.89 |
1293 | 2010.11.29 19:20 | sell | 647 | 0.10 | 1.31060 | 1.31420 | 1.30980 | ||
1294 | 2010.11.29 19:31 | t/p | 647 | 0.10 | 1.30980 | 1.31420 | 1.30980 | 8.00 | 12522.89 |
1295 | 2010.11.29 21:20 | sell | 648 | 0.10 | 1.31050 | 1.31410 | 1.30970 | ||
1296 | 2010.11.29 21:30 | sell | 649 | 0.10 | 1.31160 | 1.31520 | 1.31080 | ||
1297 | 2010.11.30 00:59 | t/p | 649 | 0.10 | 1.31080 | 1.31520 | 1.31080 | 8.07 | 12530.96 |
1298 | 2010.11.30 00:59 | close | 648 | 0.10 | 1.31080 | 1.31410 | 1.30970 | -2.93 | 12528.03 |
1299 | 2010.12.08 07:00 | sell | 650 | 0.10 | 1.32310 | 1.32670 | 1.32230 | ||
1300 | 2010.12.08 07:34 | t/p | 650 | 0.10 | 1.32230 | 1.32670 | 1.32230 | 8.00 | 12536.03 |
1301 | 2010.12.13 22:10 | buy | 651 | 0.10 | 1.33972 | 1.33612 | 1.34052 | ||
1302 | 2010.12.13 22:35 | buy | 652 | 0.10 | 1.33942 | 1.33582 | 1.34022 | ||
1303 | 2010.12.14 08:35 | t/p | 652 | 0.10 | 1.34022 | 1.33582 | 1.34022 | 7.22 | 12543.25 |
1304 | 2010.12.14 08:35 | close | 651 | 0.10 | 1.34022 | 1.33612 | 1.34052 | 4.22 | 12547.47 |
1305 | 2010.12.15 05:30 | sell | 653 | 0.10 | 1.33480 | 1.33840 | 1.33400 | ||
1306 | 2010.12.15 05:40 | sell | 654 | 0.10 | 1.33520 | 1.33880 | 1.33440 | ||
1307 | 2010.12.15 07:37 | t/p | 654 | 0.10 | 1.33440 | 1.33880 | 1.33440 | 8.00 | 12555.47 |
1308 | 2010.12.15 07:37 | close | 653 | 0.10 | 1.33438 | 1.33840 | 1.33400 | 4.20 | 12559.67 |
1309 | 2010.12.16 03:10 | sell | 655 | 0.10 | 1.32330 | 1.32690 | 1.32250 | ||
1310 | 2010.12.16 04:30 | close | 655 | 0.10 | 1.32282 | 1.32690 | 1.32250 | 4.80 | 12564.47 |
1311 | 2010.12.16 07:45 | sell | 656 | 0.10 | 1.32210 | 1.32570 | 1.32130 | ||
1312 | 2010.12.16 10:03 | close | 656 | 0.10 | 1.32210 | 1.32570 | 1.32130 | 0.00 | 12564.47 |
1313 | 2010.12.28 08:25 | buy | 657 | 0.10 | 1.32292 | 1.31932 | 1.32372 | ||
1314 | 2010.12.28 08:35 | buy | 658 | 0.10 | 1.32272 | 1.31912 | 1.32352 | ||
1315 | 2010.12.28 10:41 | t/p | 658 | 0.10 | 1.32352 | 1.31912 | 1.32352 | 8.00 | 12572.47 |
1316 | 2010.12.28 10:41 | close | 657 | 0.10 | 1.32352 | 1.31932 | 1.32372 | 6.00 | 12578.47 |
1317 | 2010.12.28 22:10 | sell | 659 | 0.10 | 1.31190 | 1.31550 | 1.31110 | ||
1318 | 2010.12.28 23:50 | close | 659 | 0.10 | 1.31182 | 1.31550 | 1.31110 | 0.80 | 12579.27 |
1319 | 2010.12.30 04:40 | buy | 660 | 0.10 | 1.32272 | 1.31912 | 1.32352 | ||
1320 | 2010.12.30 05:40 | close | 660 | 0.10 | 1.32290 | 1.31912 | 1.32352 | 1.80 | 12581.07 |
1321 | 2011.01.05 19:00 | sell | 661 | 0.10 | 1.31698 | 1.32058 | 1.31618 | ||
1322 | 2011.01.05 19:20 | sell | 662 | 0.10 | 1.31780 | 1.32140 | 1.31700 | ||
1323 | 2011.01.05 20:20 | t/p | 662 | 0.10 | 1.31700 | 1.32140 | 1.31700 | 8.00 | 12589.07 |
1324 | 2011.01.05 20:25 | close | 661 | 0.10 | 1.31691 | 1.32058 | 1.31618 | 0.70 | 12589.77 |
1325 | 2011.01.06 20:00 | sell | 663 | 0.10 | 1.30271 | 1.30631 | 1.30191 | ||
1326 | 2011.01.06 20:13 | t/p | 663 | 0.10 | 1.30191 | 1.30631 | 1.30191 | 8.00 | 12597.77 |
1327 | 2011.01.17 13:45 | sell | 664 | 0.10 | 1.32804 | 1.33164 | 1.32724 | ||
1328 | 2011.01.17 13:50 | sell | 665 | 0.10 | 1.32851 | 1.33211 | 1.32771 | ||
1329 | 2011.01.17 14:22 | t/p | 665 | 0.10 | 1.32771 | 1.33211 | 1.32771 | 8.00 | 12605.77 |
1330 | 2011.01.17 14:31 | t/p | 664 | 0.10 | 1.32724 | 1.33164 | 1.32724 | 8.00 | 12613.77 |
1331 | 2011.02.03 19:45 | sell | 666 | 0.10 | 1.36473 | 1.36833 | 1.36393 | ||
1332 | 2011.02.03 20:00 | sell | 667 | 0.10 | 1.36541 | 1.36901 | 1.36461 | ||
1333 | 2011.02.03 20:10 | t/p | 667 | 0.10 | 1.36461 | 1.36901 | 1.36461 | 8.00 | 12621.77 |
1334 | 2011.02.03 20:33 | t/p | 666 | 0.10 | 1.36393 | 1.36833 | 1.36393 | 8.00 | 12629.77 |
1335 | 2011.02.04 03:40 | sell | 668 | 0.10 | 1.36308 | 1.36668 | 1.36228 | ||
1336 | 2011.02.04 03:58 | t/p | 668 | 0.10 | 1.36228 | 1.36668 | 1.36228 | 8.00 | 12637.77 |
1337 | 2011.02.04 05:15 | sell | 669 | 0.10 | 1.36343 | 1.36703 | 1.36263 | ||
1338 | 2011.02.04 05:35 | sell | 670 | 0.10 | 1.36380 | 1.36740 | 1.36300 | ||
1339 | 2011.02.04 07:59 | t/p | 670 | 0.10 | 1.36300 | 1.36740 | 1.36300 | 8.00 | 12645.77 |
1340 | 2011.02.04 07:59 | close | 669 | 0.10 | 1.36300 | 1.36703 | 1.36263 | 4.30 | 12650.07 |
1341 | 2011.02.10 03:05 | buy | 671 | 0.10 | 1.37187 | 1.36827 | 1.37267 | ||
1342 | 2011.02.10 03:15 | close | 671 | 0.10 | 1.37206 | 1.36827 | 1.37267 | 1.90 | 12651.97 |
1343 | 2011.02.10 13:45 | sell | 672 | 0.10 | 1.36515 | 1.36875 | 1.36435 | ||
1344 | 2011.02.10 13:47 | t/p | 672 | 0.10 | 1.36435 | 1.36875 | 1.36435 | 8.00 | 12659.97 |
1345 | 2011.02.14 17:00 | sell | 673 | 0.10 | 1.34563 | 1.34923 | 1.34483 | ||
1346 | 2011.02.14 17:05 | sell | 674 | 0.10 | 1.34613 | 1.34973 | 1.34533 | ||
1347 | 2011.02.14 17:23 | t/p | 674 | 0.10 | 1.34533 | 1.34973 | 1.34533 | 8.00 | 12667.97 |
1348 | 2011.02.14 18:50 | close | 673 | 0.10 | 1.34618 | 1.34923 | 1.34483 | -5.50 | 12662.47 |
1349 | 2011.03.02 22:25 | buy | 675 | 0.10 | 1.38511 | 1.38151 | 1.38591 | ||
1350 | 2011.03.02 22:38 | t/p | 675 | 0.10 | 1.38591 | 1.38151 | 1.38591 | 8.00 | 12670.47 |
1351 | 2011.03.08 18:55 | sell | 676 | 0.10 | 1.38974 | 1.39334 | 1.38894 | ||
1352 | 2011.03.08 19:20 | t/p | 676 | 0.10 | 1.38894 | 1.39334 | 1.38894 | 8.00 | 12678.47 |
1353 | 2011.03.17 15:40 | buy | 677 | 0.10 | 1.40054 | 1.39694 | 1.40134 | ||
1354 | 2011.03.17 15:44 | t/p | 677 | 0.10 | 1.40134 | 1.39694 | 1.40134 | 8.00 | 12686.47 |
1355 | 2011.04.20 16:35 | buy | 678 | 0.10 | 1.44994 | 1.44634 | 1.45074 | ||
1356 | 2011.04.20 16:38 | t/p | 678 | 0.10 | 1.45074 | 1.44634 | 1.45074 | 8.00 | 12694.47 |
1357 | 2011.04.21 13:45 | buy | 679 | 0.10 | 1.46238 | 1.45878 | 1.46318 | ||
1358 | 2011.04.21 13:50 | buy | 680 | 0.10 | 1.46225 | 1.45865 | 1.46305 | ||
1359 | 2011.04.21 15:14 | s/l | 679 | 0.10 | 1.45878 | 1.45878 | 1.46318 | -36.00 | 12658.47 |
1360 | 2011.04.21 15:14 | s/l | 680 | 0.10 | 1.45865 | 1.45865 | 1.46305 | -36.00 | 12622.47 |
1361 | 2011.04.28 08:45 | buy | 681 | 0.10 | 1.48520 | 1.48160 | 1.48600 | ||
1362 | 2011.04.28 08:50 | buy | 682 | 0.10 | 1.48426 | 1.48066 | 1.48506 | ||
1363 | 2011.04.28 09:02 | t/p | 682 | 0.10 | 1.48506 | 1.48066 | 1.48506 | 8.00 | 12630.47 |
1364 | 2011.04.28 09:05 | close | 681 | 0.10 | 1.48531 | 1.48160 | 1.48600 | 1.10 | 12631.57 |
1365 | 2011.04.28 09:20 | buy | 683 | 0.10 | 1.48311 | 1.47951 | 1.48391 | ||
1366 | 2011.04.28 09:26 | t/p | 683 | 0.10 | 1.48391 | 1.47951 | 1.48391 | 8.00 | 12639.57 |
1367 | 2011.05.11 22:25 | sell | 684 | 0.10 | 1.42100 | 1.42460 | 1.42020 | ||
1368 | 2011.05.11 22:35 | t/p | 684 | 0.10 | 1.42020 | 1.42460 | 1.42020 | 8.00 | 12647.57 |
1369 | 2011.05.23 13:40 | sell | 685 | 0.10 | 1.40077 | 1.40437 | 1.39997 | ||
1370 | 2011.05.23 13:50 | sell | 686 | 0.10 | 1.40094 | 1.40454 | 1.40014 | ||
1371 | 2011.05.23 13:55 | t/p | 686 | 0.10 | 1.40014 | 1.40454 | 1.40014 | 8.00 | 12655.57 |
1372 | 2011.05.23 14:01 | t/p | 685 | 0.10 | 1.39997 | 1.40437 | 1.39997 | 8.00 | 12663.57 |
1373 | 2011.05.23 14:20 | sell | 687 | 0.10 | 1.40150 | 1.40510 | 1.40070 | ||
1374 | 2011.05.23 14:35 | sell | 688 | 0.10 | 1.40285 | 1.40645 | 1.40205 | ||
1375 | 2011.05.23 15:12 | t/p | 688 | 0.10 | 1.40205 | 1.40645 | 1.40205 | 8.00 | 12671.57 |
1376 | 2011.05.23 15:18 | t/p | 687 | 0.10 | 1.40070 | 1.40510 | 1.40070 | 8.00 | 12679.57 |
1377 | 2011.05.26 06:45 | buy | 689 | 0.10 | 1.41474 | 1.41114 | 1.41554 | ||
1378 | 2011.05.26 07:10 | close | 689 | 0.10 | 1.41517 | 1.41114 | 1.41554 | 4.30 | 12683.87 |
1379 | 2011.06.15 16:45 | sell | 690 | 0.10 | 1.42951 | 1.43311 | 1.42871 | ||
1380 | 2011.06.15 17:00 | sell | 691 | 0.10 | 1.43005 | 1.43365 | 1.42925 | ||
1381 | 2011.06.15 17:25 | t/p | 691 | 0.10 | 1.42925 | 1.43365 | 1.42925 | 8.00 | 12691.87 |
1382 | 2011.06.15 17:28 | t/p | 690 | 0.10 | 1.42871 | 1.43311 | 1.42871 | 8.00 | 12699.87 |
1383 | 2011.06.15 23:30 | sell | 692 | 0.10 | 1.41787 | 1.42147 | 1.41707 | ||
1384 | 2011.06.15 23:35 | sell | 693 | 0.10 | 1.41809 | 1.42169 | 1.41729 | ||
1385 | 2011.06.16 00:00 | t/p | 693 | 0.10 | 1.41729 | 1.42169 | 1.41729 | 8.20 | 12708.07 |
1386 | 2011.06.16 00:05 | close | 692 | 0.10 | 1.41714 | 1.42147 | 1.41707 | 7.50 | 12715.57 |
1387 | 2011.06.23 18:45 | sell | 694 | 0.10 | 1.41692 | 1.42052 | 1.41612 | ||
1388 | 2011.06.23 18:54 | t/p | 694 | 0.10 | 1.41612 | 1.42052 | 1.41612 | 8.00 | 12723.57 |
1389 | 2011.06.23 19:05 | sell | 695 | 0.10 | 1.41779 | 1.42139 | 1.41699 | ||
1390 | 2011.06.23 19:14 | t/p | 695 | 0.10 | 1.41699 | 1.42139 | 1.41699 | 8.00 | 12731.57 |
1391 | 2011.06.23 20:00 | sell | 696 | 0.10 | 1.41872 | 1.42232 | 1.41792 | ||
1392 | 2011.06.23 20:54 | t/p | 696 | 0.10 | 1.41792 | 1.42232 | 1.41792 | 8.00 | 12739.57 |
1393 | 2011.06.30 09:15 | buy | 697 | 0.10 | 1.44887 | 1.44527 | 1.44967 | ||
1394 | 2011.06.30 09:40 | close | 697 | 0.10 | 1.44926 | 1.44527 | 1.44967 | 3.90 | 12743.47 |
1395 | 2011.07.06 16:35 | sell | 698 | 0.10 | 1.43361 | 1.43721 | 1.43281 | ||
1396 | 2011.07.06 16:39 | t/p | 698 | 0.10 | 1.43281 | 1.43721 | 1.43281 | 8.00 | 12751.47 |
1397 | 2011.07.11 16:55 | sell | 699 | 0.10 | 1.40712 | 1.41072 | 1.40632 | ||
1398 | 2011.07.11 16:59 | t/p | 699 | 0.10 | 1.40632 | 1.41072 | 1.40632 | 8.00 | 12759.47 |
1399 | 2011.07.11 23:30 | sell | 700 | 0.10 | 1.40307 | 1.40667 | 1.40227 | ||
1400 | 2011.07.12 01:45 | close | 700 | 0.10 | 1.40463 | 1.40667 | 1.40227 | -15.53 | 12743.94 |
1401 | 2011.07.13 20:30 | buy | 701 | 0.10 | 1.41383 | 1.41023 | 1.41463 | ||
1402 | 2011.07.13 20:31 | t/p | 701 | 0.10 | 1.41463 | 1.41023 | 1.41463 | 8.00 | 12751.94 |
1403 | 2011.07.26 12:15 | buy | 702 | 0.10 | 1.44731 | 1.44371 | 1.44811 | ||
1404 | 2011.07.26 12:45 | close | 702 | 0.10 | 1.44749 | 1.44371 | 1.44811 | 1.80 | 12753.74 |
1405 | 2011.08.01 20:00 | sell | 703 | 0.10 | 1.42391 | 1.42751 | 1.42311 | ||
1406 | 2011.08.01 20:05 | sell | 704 | 0.10 | 1.42396 | 1.42756 | 1.42316 | ||
1407 | 2011.08.01 20:10 | t/p | 704 | 0.10 | 1.42316 | 1.42756 | 1.42316 | 8.00 | 12761.74 |
1408 | 2011.08.01 20:18 | t/p | 703 | 0.10 | 1.42311 | 1.42751 | 1.42311 | 8.00 | 12769.74 |
1409 | 2011.08.01 20:45 | sell | 705 | 0.10 | 1.42508 | 1.42868 | 1.42428 | ||
1410 | 2011.08.01 20:46 | t/p | 705 | 0.10 | 1.42428 | 1.42868 | 1.42428 | 8.00 | 12777.74 |
1411 | 2011.08.01 21:45 | sell | 706 | 0.10 | 1.42538 | 1.42898 | 1.42458 | ||
1412 | 2011.08.01 21:50 | sell | 707 | 0.10 | 1.42616 | 1.42976 | 1.42536 | ||
1413 | 2011.08.01 23:24 | t/p | 707 | 0.10 | 1.42536 | 1.42976 | 1.42536 | 8.00 | 12785.74 |
1414 | 2011.08.01 23:24 | close | 706 | 0.10 | 1.42536 | 1.42898 | 1.42458 | 0.20 | 12785.94 |
1415 | 2011.08.10 20:55 | sell | 708 | 0.10 | 1.42072 | 1.42432 | 1.41992 | ||
1416 | 2011.08.10 21:00 | sell | 709 | 0.10 | 1.42074 | 1.42434 | 1.41994 | ||
1417 | 2011.08.10 21:59 | t/p | 709 | 0.10 | 1.41994 | 1.42434 | 1.41994 | 8.00 | 12793.94 |
1418 | 2011.08.10 21:59 | close | 708 | 0.10 | 1.41993 | 1.42432 | 1.41992 | 7.90 | 12801.84 |
1419 | 2011.08.15 22:50 | buy | 710 | 0.10 | 1.44366 | 1.44006 | 1.44446 | ||
1420 | 2011.08.15 23:02 | t/p | 710 | 0.10 | 1.44446 | 1.44006 | 1.44446 | 8.00 | 12809.84 |
1421 | 2011.08.30 15:20 | sell | 711 | 0.10 | 1.44165 | 1.44525 | 1.44085 | ||
1422 | 2011.08.30 15:40 | sell | 712 | 0.10 | 1.44237 | 1.44597 | 1.44157 | ||
1423 | 2011.08.30 15:58 | t/p | 712 | 0.10 | 1.44157 | 1.44597 | 1.44157 | 8.00 | 12817.84 |
1424 | 2011.08.30 17:01 | close | 711 | 0.10 | 1.44165 | 1.44525 | 1.44085 | 0.00 | 12817.84 |
1425 | 2011.09.01 15:55 | sell | 713 | 0.10 | 1.42945 | 1.43305 | 1.42865 | ||
1426 | 2011.09.01 16:25 | t/p | 713 | 0.10 | 1.42865 | 1.43305 | 1.42865 | 8.00 | 12825.84 |
1427 | 2011.09.22 04:45 | sell | 714 | 0.10 | 1.35821 | 1.36181 | 1.35741 | ||
1428 | 2011.09.22 04:51 | t/p | 714 | 0.10 | 1.35741 | 1.36181 | 1.35741 | 8.00 | 12833.84 |
1429 | 2011.09.22 08:40 | sell | 715 | 0.10 | 1.35532 | 1.35892 | 1.35452 | ||
1430 | 2011.09.22 08:45 | sell | 716 | 0.10 | 1.35627 | 1.35987 | 1.35547 | ||
1431 | 2011.09.22 08:57 | t/p | 716 | 0.10 | 1.35547 | 1.35987 | 1.35547 | 8.00 | 12841.84 |
1432 | 2011.09.22 09:10 | close | 715 | 0.10 | 1.35476 | 1.35892 | 1.35452 | 5.60 | 12847.44 |
1433 | 2011.10.10 21:10 | buy | 717 | 0.10 | 1.36490 | 1.36130 | 1.36570 | ||
1434 | 2011.10.10 21:25 | close | 717 | 0.10 | 1.36545 | 1.36130 | 1.36570 | 5.50 | 12852.94 |
1435 | 2011.10.10 22:10 | buy | 718 | 0.10 | 1.36388 | 1.36028 | 1.36468 | ||
1436 | 2011.10.10 22:15 | buy | 719 | 0.10 | 1.36375 | 1.36015 | 1.36455 | ||
1437 | 2011.10.10 22:50 | t/p | 719 | 0.10 | 1.36455 | 1.36015 | 1.36455 | 8.00 | 12860.94 |
1438 | 2011.10.10 22:50 | close | 718 | 0.10 | 1.36455 | 1.36028 | 1.36468 | 6.70 | 12867.64 |
1439 | 2011.10.27 22:50 | buy | 720 | 0.10 | 1.41830 | 1.41470 | 1.41910 | ||
1440 | 2011.10.27 22:55 | buy | 721 | 0.10 | 1.41829 | 1.41469 | 1.41909 | ||
1441 | 2011.10.27 23:01 | t/p | 721 | 0.10 | 1.41909 | 1.41469 | 1.41909 | 8.00 | 12875.64 |
1442 | 2011.10.27 23:01 | t/p | 720 | 0.10 | 1.41910 | 1.41470 | 1.41910 | 8.00 | 12883.64 |
1443 | 2011.11.01 03:05 | sell | 722 | 0.10 | 1.38652 | 1.39012 | 1.38572 | ||
1444 | 2011.11.01 03:13 | t/p | 722 | 0.10 | 1.38572 | 1.39012 | 1.38572 | 8.00 | 12891.64 |
1445 | 2011.11.01 17:15 | sell | 723 | 0.10 | 1.36673 | 1.37033 | 1.36593 | ||
1446 | 2011.11.01 17:21 | t/p | 723 | 0.10 | 1.36593 | 1.37033 | 1.36593 | 8.00 | 12899.64 |
1447 | 2011.11.01 17:30 | sell | 724 | 0.10 | 1.36823 | 1.37183 | 1.36743 | ||
1448 | 2011.11.01 17:35 | sell | 725 | 0.10 | 1.36911 | 1.37271 | 1.36831 | ||
1449 | 2011.11.01 17:42 | t/p | 725 | 0.10 | 1.36831 | 1.37271 | 1.36831 | 8.00 | 12907.64 |
1450 | 2011.11.01 17:44 | t/p | 724 | 0.10 | 1.36743 | 1.37183 | 1.36743 | 8.00 | 12915.64 |
1451 | 2011.11.09 18:20 | sell | 726 | 0.10 | 1.36059 | 1.36419 | 1.35979 | ||
1452 | 2011.11.09 18:27 | t/p | 726 | 0.10 | 1.35979 | 1.36419 | 1.35979 | 8.00 | 12923.64 |
1453 | 2011.11.09 20:00 | sell | 727 | 0.10 | 1.36045 | 1.36405 | 1.35965 | ||
1454 | 2011.11.09 20:02 | t/p | 727 | 0.10 | 1.35965 | 1.36405 | 1.35965 | 8.00 | 12931.64 |
1455 | 2011.11.10 03:10 | sell | 728 | 0.10 | 1.35348 | 1.35708 | 1.35268 | ||
1456 | 2011.11.10 03:35 | sell | 729 | 0.10 | 1.35378 | 1.35738 | 1.35298 | ||
1457 | 2011.11.10 08:21 | t/p | 729 | 0.10 | 1.35298 | 1.35738 | 1.35298 | 8.00 | 12939.64 |
1458 | 2011.11.10 08:21 | close | 728 | 0.10 | 1.35298 | 1.35708 | 1.35268 | 5.00 | 12944.64 |
1459 | 2011.11.16 07:00 | sell | 730 | 0.10 | 1.34627 | 1.34987 | 1.34547 | ||
1460 | 2011.11.16 07:09 | t/p | 730 | 0.10 | 1.34547 | 1.34987 | 1.34547 | 8.00 | 12952.64 |
1461 | 2011.11.23 19:55 | sell | 731 | 0.10 | 1.33646 | 1.34006 | 1.33566 | ||
1462 | 2011.11.23 20:03 | t/p | 731 | 0.10 | 1.33566 | 1.34006 | 1.33566 | 8.00 | 12960.64 |
1463 | 2011.11.28 14:30 | buy | 732 | 0.10 | 1.33519 | 1.33159 | 1.33599 | ||
1464 | 2011.11.28 14:54 | t/p | 732 | 0.10 | 1.33599 | 1.33159 | 1.33599 | 8.00 | 12968.64 |
1465 | 2011.12.12 14:45 | sell | 733 | 0.10 | 1.32711 | 1.33071 | 1.32631 | ||
1466 | 2011.12.12 15:03 | t/p | 733 | 0.10 | 1.32631 | 1.33071 | 1.32631 | 8.00 | 12976.64 |
1467 | 2011.12.13 03:10 | sell | 734 | 0.10 | 1.31843 | 1.32203 | 1.31763 | ||
1468 | 2011.12.13 03:15 | sell | 735 | 0.10 | 1.31855 | 1.32215 | 1.31775 | ||
1469 | 2011.12.13 03:30 | t/p | 735 | 0.10 | 1.31775 | 1.32215 | 1.31775 | 8.00 | 12984.64 |
1470 | 2011.12.13 03:31 | t/p | 734 | 0.10 | 1.31763 | 1.32203 | 1.31763 | 8.00 | 12992.64 |
1471 | 2011.12.13 04:40 | sell | 736 | 0.10 | 1.31901 | 1.32261 | 1.31821 | ||
1472 | 2011.12.13 07:15 | close | 736 | 0.10 | 1.31945 | 1.32261 | 1.31821 | -4.40 | 12988.24 |
1473 | 2011.12.13 20:20 | sell | 737 | 0.10 | 1.30945 | 1.31305 | 1.30865 | ||
1474 | 2011.12.13 20:27 | t/p | 737 | 0.10 | 1.30865 | 1.31305 | 1.30865 | 8.00 | 12996.24 |
1475 | 2011.12.14 05:20 | sell | 738 | 0.10 | 1.30338 | 1.30698 | 1.30258 | ||
1476 | 2011.12.14 05:25 | sell | 739 | 0.10 | 1.30381 | 1.30741 | 1.30301 | ||
1477 | 2011.12.14 07:24 | t/p | 739 | 0.10 | 1.30301 | 1.30741 | 1.30301 | 8.00 | 13004.24 |
1478 | 2011.12.14 07:24 | close | 738 | 0.10 | 1.30301 | 1.30698 | 1.30258 | 3.70 | 13007.94 |
1479 | 2011.12.20 18:30 | buy | 740 | 0.10 | 1.30972 | 1.30612 | 1.31052 | ||
1480 | 2011.12.20 18:35 | buy | 741 | 0.10 | 1.30806 | 1.30446 | 1.30886 | ||
1481 | 2011.12.21 02:02 | t/p | 741 | 0.10 | 1.30886 | 1.30446 | 1.30886 | 7.22 | 13015.16 |
1482 | 2011.12.21 02:02 | close | 740 | 0.10 | 1.30886 | 1.30612 | 1.31052 | -9.38 | 13005.78 |
1483 | 2011.12.28 20:40 | sell | 742 | 0.10 | 1.29464 | 1.29824 | 1.29384 | ||
1484 | 2011.12.28 20:43 | t/p | 742 | 0.10 | 1.29384 | 1.29824 | 1.29384 | 8.00 | 13013.78 |
1485 | 2011.12.28 21:00 | sell | 743 | 0.10 | 1.29447 | 1.29807 | 1.29367 | ||
1486 | 2011.12.28 21:30 | sell | 744 | 0.10 | 1.29495 | 1.29855 | 1.29415 | ||
1487 | 2011.12.28 21:39 | t/p | 744 | 0.10 | 1.29415 | 1.29855 | 1.29415 | 8.00 | 13021.78 |
1488 | 2011.12.28 21:47 | t/p | 743 | 0.10 | 1.29367 | 1.29807 | 1.29367 | 8.00 | 13029.78 |
1489 | 2011.12.29 03:45 | sell | 745 | 0.10 | 1.29201 | 1.29561 | 1.29121 | ||
1490 | 2011.12.29 03:50 | sell | 746 | 0.10 | 1.29246 | 1.29606 | 1.29166 | ||
1491 | 2011.12.29 10:14 | t/p | 746 | 0.10 | 1.29166 | 1.29606 | 1.29166 | 8.00 | 13037.78 |
1492 | 2011.12.29 10:14 | close | 745 | 0.10 | 1.29166 | 1.29561 | 1.29121 | 3.50 | 13041.28 |
1493 | 2012.01.04 19:10 | sell | 747 | 0.10 | 1.29372 | 1.29732 | 1.29292 | ||
1494 | 2012.01.04 19:50 | sell | 748 | 0.10 | 1.29441 | 1.29801 | 1.29361 | ||
1495 | 2012.01.04 21:58 | t/p | 748 | 0.10 | 1.29361 | 1.29801 | 1.29361 | 8.00 | 13049.28 |
1496 | 2012.01.04 21:58 | close | 747 | 0.10 | 1.29361 | 1.29732 | 1.29292 | 1.10 | 13050.38 |
1497 | 2012.01.05 22:45 | sell | 749 | 0.10 | 1.27922 | 1.28282 | 1.27842 | ||
1498 | 2012.01.05 22:50 | sell | 750 | 0.10 | 1.27935 | 1.28295 | 1.27855 | ||
1499 | 2012.01.05 23:08 | t/p | 750 | 0.10 | 1.27855 | 1.28295 | 1.27855 | 8.00 | 13058.38 |
1500 | 2012.01.05 23:10 | close | 749 | 0.10 | 1.27849 | 1.28282 | 1.27842 | 7.30 | 13065.68 |
1501 | 2012.01.23 19:10 | buy | 751 | 0.10 | 1.30220 | 1.29860 | 1.30300 | ||
1502 | 2012.01.23 19:15 | buy | 752 | 0.10 | 1.30099 | 1.29739 | 1.30179 | ||
1503 | 2012.01.23 20:45 | t/p | 752 | 0.10 | 1.30179 | 1.29739 | 1.30179 | 8.00 | 13073.68 |
1504 | 2012.01.23 20:45 | close | 751 | 0.10 | 1.30179 | 1.29860 | 1.30300 | -4.10 | 13069.58 |
1505 | 2012.01.31 08:45 | buy | 753 | 0.10 | 1.31753 | 1.31393 | 1.31833 | ||
1506 | 2012.01.31 09:03 | t/p | 753 | 0.10 | 1.31833 | 1.31393 | 1.31833 | 8.00 | 13077.58 |
1507 | 2012.01.31 20:15 | sell | 754 | 0.10 | 1.30848 | 1.31208 | 1.30768 | ||
1508 | 2012.01.31 20:32 | t/p | 754 | 0.10 | 1.30768 | 1.31208 | 1.30768 | 8.00 | 13085.58 |
1509 | 2012.01.31 22:10 | sell | 755 | 0.10 | 1.30892 | 1.31252 | 1.30812 | ||
1510 | 2012.01.31 22:15 | sell | 756 | 0.10 | 1.30905 | 1.31265 | 1.30825 | ||
1511 | 2012.01.31 22:22 | t/p | 756 | 0.10 | 1.30825 | 1.31265 | 1.30825 | 8.00 | 13093.58 |
1512 | 2012.01.31 22:51 | t/p | 755 | 0.10 | 1.30812 | 1.31252 | 1.30812 | 8.00 | 13101.58 |
1513 | 2012.02.14 03:00 | sell | 757 | 0.10 | 1.31722 | 1.32082 | 1.31642 | ||
1514 | 2012.02.14 03:08 | t/p | 757 | 0.10 | 1.31642 | 1.32082 | 1.31642 | 8.00 | 13109.58 |
1515 | 2012.02.17 05:35 | buy | 758 | 0.10 | 1.31263 | 1.30903 | 1.31343 | ||
1516 | 2012.02.17 06:00 | close | 758 | 0.10 | 1.31295 | 1.30903 | 1.31343 | 3.20 | 13112.78 |
1517 | 2012.03.01 03:00 | sell | 759 | 0.10 | 1.33355 | 1.33715 | 1.33275 | ||
1518 | 2012.03.01 03:15 | sell | 760 | 0.10 | 1.33407 | 1.33767 | 1.33327 | ||
1519 | 2012.03.01 04:52 | t/p | 760 | 0.10 | 1.33327 | 1.33767 | 1.33327 | 8.00 | 13120.78 |
1520 | 2012.03.01 04:52 | close | 759 | 0.10 | 1.33327 | 1.33715 | 1.33275 | 2.80 | 13123.58 |
1521 | 2012.03.06 14:30 | sell | 761 | 0.10 | 1.31465 | 1.31825 | 1.31385 | ||
1522 | 2012.03.06 14:35 | sell | 762 | 0.10 | 1.31479 | 1.31839 | 1.31399 | ||
1523 | 2012.03.06 15:30 | t/p | 762 | 0.10 | 1.31399 | 1.31839 | 1.31399 | 8.00 | 13131.58 |
1524 | 2012.03.06 15:30 | close | 761 | 0.10 | 1.31399 | 1.31825 | 1.31385 | 6.60 | 13138.18 |
1525 | 2012.03.06 20:35 | sell | 763 | 0.10 | 1.31223 | 1.31583 | 1.31143 | ||
1526 | 2012.03.06 20:40 | sell | 764 | 0.10 | 1.31235 | 1.31595 | 1.31155 | ||
1527 | 2012.03.06 21:36 | t/p | 764 | 0.10 | 1.31155 | 1.31595 | 1.31155 | 8.00 | 13146.18 |
1528 | 2012.03.06 21:40 | close | 763 | 0.10 | 1.31177 | 1.31583 | 1.31143 | 4.60 | 13150.78 |
1529 | 2012.03.13 17:45 | sell | 765 | 0.10 | 1.30751 | 1.31111 | 1.30671 | ||
1530 | 2012.03.13 17:50 | sell | 766 | 0.10 | 1.30763 | 1.31123 | 1.30683 | ||
1531 | 2012.03.13 18:42 | s/l | 765 | 0.10 | 1.31111 | 1.31111 | 1.30671 | -36.00 | 13114.78 |
1532 | 2012.03.13 18:42 | s/l | 766 | 0.10 | 1.31123 | 1.31123 | 1.30683 | -36.00 | 13078.78 |
1533 | 2012.03.27 05:05 | buy | 767 | 0.10 | 1.33524 | 1.33164 | 1.33604 | ||
1534 | 2012.03.27 05:35 | close | 767 | 0.10 | 1.33536 | 1.33164 | 1.33604 | 1.20 | 13079.98 |
1535 | 2012.04.04 07:10 | sell | 768 | 0.10 | 1.32032 | 1.32392 | 1.31952 | ||
1536 | 2012.04.04 07:50 | close | 768 | 0.10 | 1.31978 | 1.32392 | 1.31952 | 5.40 | 13085.38 |
1537 | 2012.04.04 09:30 | sell | 769 | 0.10 | 1.32107 | 1.32467 | 1.32027 | ||
1538 | 2012.04.04 09:42 | t/p | 769 | 0.10 | 1.32027 | 1.32467 | 1.32027 | 8.00 | 13093.38 |
1539 | 2012.04.05 14:50 | sell | 770 | 0.10 | 1.30780 | 1.31140 | 1.30700 | ||
1540 | 2012.04.05 15:11 | t/p | 770 | 0.10 | 1.30700 | 1.31140 | 1.30700 | 8.00 | 13101.38 |
1541 | 2012.04.05 18:15 | sell | 771 | 0.10 | 1.30730 | 1.31090 | 1.30650 | ||
1542 | 2012.04.05 18:25 | t/p | 771 | 0.10 | 1.30650 | 1.31090 | 1.30650 | 8.00 | 13109.38 |
1543 | 2012.04.09 23:15 | buy | 772 | 0.10 | 1.31101 | 1.30741 | 1.31181 | ||
1544 | 2012.04.09 23:50 | buy | 773 | 0.10 | 1.31076 | 1.30716 | 1.31156 | ||
1545 | 2012.04.10 02:08 | t/p | 773 | 0.10 | 1.31156 | 1.30716 | 1.31156 | 7.22 | 13116.61 |
1546 | 2012.04.10 02:08 | close | 772 | 0.10 | 1.31157 | 1.30741 | 1.31181 | 4.82 | 13121.43 |
1547 | 2012.05.02 16:50 | sell | 774 | 0.10 | 1.31525 | 1.31885 | 1.31445 | ||
1548 | 2012.05.02 16:54 | t/p | 774 | 0.10 | 1.31445 | 1.31885 | 1.31445 | 8.00 | 13129.43 |
1549 | 2012.05.02 17:10 | sell | 775 | 0.10 | 1.31545 | 1.31905 | 1.31465 | ||
1550 | 2012.05.02 17:16 | t/p | 775 | 0.10 | 1.31465 | 1.31905 | 1.31465 | 8.00 | 13137.43 |
1551 | 2012.05.16 05:45 | sell | 776 | 0.10 | 1.27312 | 1.27672 | 1.27232 | ||
1552 | 2012.05.16 05:50 | sell | 777 | 0.10 | 1.27318 | 1.27678 | 1.27238 | ||
1553 | 2012.05.16 06:52 | t/p | 777 | 0.10 | 1.27238 | 1.27678 | 1.27238 | 8.00 | 13145.43 |
1554 | 2012.05.16 06:52 | close | 776 | 0.10 | 1.27238 | 1.27672 | 1.27232 | 7.40 | 13152.83 |
1555 | 2012.05.16 08:50 | sell | 778 | 0.10 | 1.27208 | 1.27568 | 1.27128 | ||
1556 | 2012.05.16 09:00 | sell | 779 | 0.10 | 1.27226 | 1.27586 | 1.27146 | ||
1557 | 2012.05.16 09:03 | t/p | 779 | 0.10 | 1.27146 | 1.27586 | 1.27146 | 8.00 | 13160.83 |
1558 | 2012.05.16 09:03 | t/p | 778 | 0.10 | 1.27128 | 1.27568 | 1.27128 | 8.00 | 13168.83 |
1559 | 2012.05.23 04:40 | sell | 780 | 0.10 | 1.26716 | 1.27076 | 1.26636 | ||
1560 | 2012.05.23 05:00 | sell | 781 | 0.10 | 1.26740 | 1.27100 | 1.26660 | ||
1561 | 2012.05.23 06:13 | t/p | 781 | 0.10 | 1.26660 | 1.27100 | 1.26660 | 8.00 | 13176.83 |
1562 | 2012.05.23 06:15 | close | 780 | 0.10 | 1.26678 | 1.27076 | 1.26636 | 3.80 | 13180.63 |
1563 | 2012.05.23 20:45 | sell | 782 | 0.10 | 1.25732 | 1.26092 | 1.25652 | ||
1564 | 2012.05.23 21:03 | t/p | 782 | 0.10 | 1.25652 | 1.26092 | 1.25652 | 8.00 | 13188.63 |
1565 | 2012.05.23 22:35 | sell | 783 | 0.10 | 1.25788 | 1.26148 | 1.25708 | ||
1566 | 2012.05.23 22:40 | sell | 784 | 0.10 | 1.25839 | 1.26199 | 1.25759 | ||
1567 | 2012.05.23 23:55 | t/p | 784 | 0.10 | 1.25759 | 1.26199 | 1.25759 | 8.00 | 13196.63 |
1568 | 2012.05.23 23:55 | close | 783 | 0.10 | 1.25759 | 1.26148 | 1.25708 | 2.90 | 13199.53 |
1569 | 2012.06.04 20:00 | buy | 785 | 0.10 | 1.24763 | 1.24403 | 1.24843 | ||
1570 | 2012.06.04 20:27 | t/p | 785 | 0.10 | 1.24843 | 1.24403 | 1.24843 | 8.00 | 13207.53 |
1571 | 2012.06.05 06:20 | buy | 786 | 0.10 | 1.25212 | 1.24852 | 1.25292 | ||
1572 | 2012.06.05 06:50 | close | 786 | 0.10 | 1.25226 | 1.24852 | 1.25292 | 1.40 | 13208.93 |
1573 | 2012.06.05 13:55 | sell | 787 | 0.10 | 1.24375 | 1.24735 | 1.24295 | ||
1574 | 2012.06.05 14:03 | t/p | 787 | 0.10 | 1.24295 | 1.24735 | 1.24295 | 8.00 | 13216.93 |
1575 | 2012.06.05 15:35 | sell | 788 | 0.10 | 1.24367 | 1.24727 | 1.24287 | ||
1576 | 2012.06.05 15:40 | sell | 789 | 0.10 | 1.24375 | 1.24735 | 1.24295 | ||
1577 | 2012.06.05 15:56 | t/p | 789 | 0.10 | 1.24295 | 1.24735 | 1.24295 | 8.00 | 13224.93 |
1578 | 2012.06.05 15:56 | t/p | 788 | 0.10 | 1.24287 | 1.24727 | 1.24287 | 8.00 | 13232.93 |
1579 | 2012.06.12 04:40 | sell | 790 | 0.10 | 1.24866 | 1.25226 | 1.24786 | ||
1580 | 2012.06.12 05:40 | close | 790 | 0.10 | 1.24834 | 1.25226 | 1.24786 | 3.20 | 13236.13 |
1581 | 2012.06.18 21:20 | sell | 791 | 0.10 | 1.25855 | 1.26215 | 1.25775 | ||
1582 | 2012.06.18 21:46 | t/p | 791 | 0.10 | 1.25775 | 1.26215 | 1.25775 | 8.00 | 13244.13 |
1583 | 2012.06.19 21:35 | buy | 792 | 0.10 | 1.26917 | 1.26557 | 1.26997 | ||
1584 | 2012.06.19 21:50 | buy | 793 | 0.10 | 1.26856 | 1.26496 | 1.26936 | ||
1585 | 2012.06.19 22:19 | t/p | 793 | 0.10 | 1.26936 | 1.26496 | 1.26936 | 8.00 | 13252.13 |
1586 | 2012.06.19 22:20 | close | 792 | 0.10 | 1.26933 | 1.26557 | 1.26997 | 1.60 | 13253.73 |
1587 | 2012.06.22 04:35 | sell | 794 | 0.10 | 1.25624 | 1.25984 | 1.25544 | ||
1588 | 2012.06.22 04:55 | close | 794 | 0.10 | 1.25567 | 1.25984 | 1.25544 | 5.70 | 13259.43 |
1589 | 2012.07.05 19:15 | sell | 795 | 0.10 | 1.23915 | 1.24275 | 1.23835 | ||
1590 | 2012.07.05 20:40 | close | 795 | 0.10 | 1.23884 | 1.24275 | 1.23835 | 3.10 | 13262.53 |
1591 | 2012.07.05 23:30 | sell | 796 | 0.10 | 1.23913 | 1.24273 | 1.23833 | ||
1592 | 2012.07.05 23:55 | sell | 797 | 0.10 | 1.23942 | 1.24302 | 1.23862 | ||
1593 | 2012.07.06 00:26 | t/p | 797 | 0.10 | 1.23862 | 1.24302 | 1.23862 | 8.07 | 13270.60 |
1594 | 2012.07.06 00:55 | close | 796 | 0.10 | 1.23905 | 1.24273 | 1.23833 | 0.87 | 13271.46 |
1595 | 2012.07.16 14:40 | sell | 798 | 0.10 | 1.21920 | 1.22280 | 1.21840 | ||
1596 | 2012.07.16 14:45 | sell | 799 | 0.10 | 1.21972 | 1.22332 | 1.21892 | ||
1597 | 2012.07.16 15:02 | t/p | 799 | 0.10 | 1.21892 | 1.22332 | 1.21892 | 8.00 | 13279.46 |
1598 | 2012.07.16 15:05 | close | 798 | 0.10 | 1.21866 | 1.22280 | 1.21840 | 5.40 | 13284.86 |
1599 | 2012.07.16 23:40 | buy | 800 | 0.10 | 1.22706 | 1.22346 | 1.22786 | ||
1600 | 2012.07.16 23:45 | close | 800 | 0.10 | 1.22738 | 1.22346 | 1.22786 | 3.20 | 13288.06 |
1601 | 2012.08.02 21:35 | sell | 801 | 0.10 | 1.21724 | 1.22084 | 1.21644 | ||
1602 | 2012.08.02 23:45 | close | 801 | 0.10 | 1.21770 | 1.22084 | 1.21644 | -4.60 | 13283.46 |
1603 | 2012.08.09 21:05 | sell | 802 | 0.10 | 1.22875 | 1.23235 | 1.22795 | ||
1604 | 2012.08.09 21:35 | sell | 803 | 0.10 | 1.22912 | 1.23272 | 1.22832 | ||
1605 | 2012.08.10 08:12 | t/p | 803 | 0.10 | 1.22832 | 1.23272 | 1.22832 | 8.07 | 13291.53 |
1606 | 2012.08.10 08:12 | close | 802 | 0.10 | 1.22832 | 1.23235 | 1.22795 | 4.37 | 13295.90 |
1607 | 2012.08.16 23:00 | buy | 804 | 0.10 | 1.23554 | 1.23194 | 1.23634 | ||
1608 | 2012.08.16 23:10 | close | 804 | 0.10 | 1.23574 | 1.23194 | 1.23634 | 2.00 | 13297.90 |
1609 | 2012.08.21 21:45 | buy | 805 | 0.10 | 1.24682 | 1.24322 | 1.24762 | ||
1610 | 2012.08.21 21:50 | buy | 806 | 0.10 | 1.24664 | 1.24304 | 1.24744 | ||
1611 | 2012.08.22 02:58 | t/p | 806 | 0.10 | 1.24744 | 1.24304 | 1.24744 | 7.22 | 13305.12 |
1612 | 2012.08.22 02:58 | close | 805 | 0.10 | 1.24744 | 1.24322 | 1.24762 | 5.42 | 13310.54 |
1613 | 2012.08.28 06:25 | sell | 807 | 0.10 | 1.24814 | 1.25174 | 1.24734 | ||
1614 | 2012.08.28 08:10 | close | 807 | 0.10 | 1.24851 | 1.25174 | 1.24734 | -3.70 | 13306.84 |
1615 | 2012.08.28 21:00 | buy | 808 | 0.10 | 1.25622 | 1.25262 | 1.25702 | ||
1616 | 2012.08.28 21:35 | close | 808 | 0.10 | 1.25656 | 1.25262 | 1.25702 | 3.40 | 13310.24 |
1617 | 2012.10.01 14:25 | buy | 809 | 0.10 | 1.28831 | 1.28471 | 1.28911 | ||
1618 | 2012.10.01 14:30 | close | 809 | 0.10 | 1.28886 | 1.28471 | 1.28911 | 5.50 | 13315.74 |
1619 | 2012.10.09 22:00 | sell | 810 | 0.10 | 1.28824 | 1.29184 | 1.28744 | ||
1620 | 2012.10.09 22:17 | t/p | 810 | 0.10 | 1.28744 | 1.29184 | 1.28744 | 8.00 | 13323.74 |
1621 | 2012.10.11 18:20 | buy | 811 | 0.10 | 1.29284 | 1.28924 | 1.29364 | ||
1622 | 2012.10.11 18:50 | close | 811 | 0.10 | 1.29325 | 1.28924 | 1.29364 | 4.10 | 13327.84 |
1623 | 2012.10.16 17:20 | buy | 812 | 0.10 | 1.30330 | 1.29970 | 1.30410 | ||
1624 | 2012.10.16 18:15 | close | 812 | 0.10 | 1.30289 | 1.29970 | 1.30410 | -4.10 | 13323.74 |
1625 | 2012.10.23 19:20 | sell | 813 | 0.10 | 1.29765 | 1.30125 | 1.29685 | ||
1626 | 2012.10.23 19:40 | sell | 814 | 0.10 | 1.29798 | 1.30158 | 1.29718 | ||
1627 | 2012.10.23 20:40 | t/p | 814 | 0.10 | 1.29718 | 1.30158 | 1.29718 | 8.00 | 13331.74 |
1628 | 2012.10.23 20:45 | close | 813 | 0.10 | 1.29697 | 1.30125 | 1.29685 | 6.80 | 13338.54 |
1629 | 2012.11.07 16:50 | sell | 815 | 0.10 | 1.27632 | 1.27992 | 1.27552 | ||
1630 | 2012.11.07 17:02 | t/p | 815 | 0.10 | 1.27552 | 1.27992 | 1.27552 | 8.00 | 13346.54 |
1631 | 2012.11.07 17:40 | sell | 816 | 0.10 | 1.27653 | 1.28013 | 1.27573 | ||
1632 | 2012.11.07 17:50 | t/p | 816 | 0.10 | 1.27573 | 1.28013 | 1.27573 | 8.00 | 13354.54 |
1633 | 2012.11.07 18:10 | sell | 817 | 0.10 | 1.27644 | 1.28004 | 1.27564 | ||
1634 | 2012.11.07 19:52 | close | 817 | 0.10 | 1.27640 | 1.28004 | 1.27564 | 0.40 | 13354.94 |
1635 | 2012.11.21 08:20 | sell | 818 | 0.10 | 1.27574 | 1.27934 | 1.27494 | ||
1636 | 2012.11.21 08:25 | sell | 819 | 0.10 | 1.27594 | 1.27954 | 1.27514 | ||
1637 | 2012.11.21 09:03 | t/p | 819 | 0.10 | 1.27514 | 1.27954 | 1.27514 | 8.00 | 13362.94 |
1638 | 2012.11.21 09:05 | close | 818 | 0.10 | 1.27513 | 1.27934 | 1.27494 | 6.10 | 13369.04 |
1639 | 2012.12.06 22:25 | sell | 820 | 0.10 | 1.29648 | 1.30008 | 1.29568 | ||
1640 | 2012.12.06 22:30 | sell | 821 | 0.10 | 1.29650 | 1.30010 | 1.29570 | ||
1641 | 2012.12.07 00:57 | t/p | 820 | 0.10 | 1.29568 | 1.30008 | 1.29568 | 8.07 | 13377.11 |
1642 | 2012.12.07 00:57 | t/p | 821 | 0.10 | 1.29570 | 1.30010 | 1.29570 | 8.07 | 13385.18 |
1643 | 2012.12.07 03:55 | sell | 822 | 0.10 | 1.29680 | 1.30040 | 1.29600 | ||
1644 | 2012.12.07 04:15 | sell | 823 | 0.10 | 1.29699 | 1.30059 | 1.29619 | ||
1645 | 2012.12.07 07:55 | t/p | 823 | 0.10 | 1.29619 | 1.30059 | 1.29619 | 8.00 | 13393.18 |
1646 | 2012.12.07 07:55 | close | 822 | 0.10 | 1.29618 | 1.30040 | 1.29600 | 6.20 | 13399.38 |
1647 | 2012.12.12 22:15 | buy | 824 | 0.10 | 1.30677 | 1.30317 | 1.30757 | ||
1648 | 2012.12.12 23:15 | close | 824 | 0.10 | 1.30655 | 1.30317 | 1.30757 | -2.20 | 13397.18 |
1649 | 2012.12.18 21:45 | buy | 825 | 0.10 | 1.32234 | 1.31874 | 1.32314 | ||
1650 | 2012.12.18 21:50 | buy | 826 | 0.10 | 1.32216 | 1.31856 | 1.32296 | ||
1651 | 2012.12.19 01:18 | t/p | 826 | 0.10 | 1.32296 | 1.31856 | 1.32296 | 7.22 | 13404.40 |
1652 | 2012.12.19 01:18 | close | 825 | 0.10 | 1.32296 | 1.31874 | 1.32314 | 5.42 | 13409.82 |
1653 | 2012.12.19 08:30 | buy | 827 | 0.10 | 1.32418 | 1.32058 | 1.32498 | ||
1654 | 2012.12.19 08:50 | close | 827 | 0.10 | 1.32433 | 1.32058 | 1.32498 | 1.50 | 13411.32 |
1655 | 2013.01.02 22:05 | sell | 828 | 0.10 | 1.31765 | 1.32125 | 1.31685 | ||
1656 | 2013.01.03 00:05 | close | 828 | 0.10 | 1.31806 | 1.32125 | 1.31685 | -3.90 | 13407.42 |
1657 | 2013.01.03 08:25 | sell | 829 | 0.10 | 1.31454 | 1.31814 | 1.31374 | ||
1658 | 2013.01.03 08:35 | sell | 830 | 0.10 | 1.31477 | 1.31837 | 1.31397 | ||
1659 | 2013.01.03 09:45 | t/p | 830 | 0.10 | 1.31397 | 1.31837 | 1.31397 | 8.00 | 13415.42 |
1660 | 2013.01.03 09:45 | t/p | 829 | 0.10 | 1.31374 | 1.31814 | 1.31374 | 8.00 | 13423.42 |
1661 | 2013.01.04 06:25 | sell | 831 | 0.10 | 1.30309 | 1.30669 | 1.30229 | ||
1662 | 2013.01.04 06:30 | sell | 832 | 0.10 | 1.30319 | 1.30679 | 1.30239 | ||
1663 | 2013.01.04 09:06 | t/p | 832 | 0.10 | 1.30239 | 1.30679 | 1.30239 | 8.00 | 13431.42 |
1664 | 2013.01.04 09:06 | close | 831 | 0.10 | 1.30238 | 1.30669 | 1.30229 | 7.10 | 13438.52 |
1665 | 2013.01.08 03:20 | buy | 833 | 0.10 | 1.31102 | 1.30742 | 1.31182 | ||
1666 | 2013.01.08 03:25 | buy | 834 | 0.10 | 1.31064 | 1.30704 | 1.31144 | ||
1667 | 2013.01.08 03:53 | t/p | 834 | 0.10 | 1.31144 | 1.30704 | 1.31144 | 8.00 | 13446.52 |
1668 | 2013.01.08 03:55 | close | 833 | 0.10 | 1.31132 | 1.30742 | 1.31182 | 3.00 | 13449.52 |
1669 | 2013.01.17 15:45 | buy | 835 | 0.10 | 1.33537 | 1.33177 | 1.33617 | ||
1670 | 2013.01.17 15:47 | t/p | 835 | 0.10 | 1.33617 | 1.33177 | 1.33617 | 8.00 | 13457.52 |
1671 | 2013.02.07 22:00 | sell | 836 | 0.10 | 1.34023 | 1.34383 | 1.33943 | ||
1672 | 2013.02.07 22:28 | t/p | 836 | 0.10 | 1.33943 | 1.34383 | 1.33943 | 8.00 | 13465.52 |
1673 | 2013.02.08 04:00 | sell | 837 | 0.10 | 1.34037 | 1.34397 | 1.33957 | ||
1674 | 2013.02.08 04:05 | sell | 838 | 0.10 | 1.34074 | 1.34434 | 1.33994 | ||
1675 | 2013.02.08 07:52 | t/p | 838 | 0.10 | 1.33994 | 1.34434 | 1.33994 | 8.00 | 13473.52 |
1676 | 2013.02.08 07:52 | close | 837 | 0.10 | 1.33993 | 1.34397 | 1.33957 | 4.40 | 13477.92 |
1677 | 2013.02.14 14:30 | sell | 839 | 0.10 | 1.33344 | 1.33704 | 1.33264 | ||
1678 | 2013.02.14 14:40 | sell | 840 | 0.10 | 1.33375 | 1.33735 | 1.33295 | ||
1679 | 2013.02.14 15:14 | t/p | 840 | 0.10 | 1.33295 | 1.33735 | 1.33295 | 8.00 | 13485.92 |
1680 | 2013.02.14 15:14 | t/p | 839 | 0.10 | 1.33264 | 1.33704 | 1.33264 | 8.00 | 13493.92 |
1681 | 2013.02.14 16:55 | sell | 841 | 0.10 | 1.33455 | 1.33815 | 1.33375 | ||
1682 | 2013.02.14 17:05 | t/p | 841 | 0.10 | 1.33375 | 1.33815 | 1.33375 | 8.00 | 13501.92 |
1683 | 2013.02.20 06:20 | buy | 842 | 0.10 | 1.34090 | 1.33730 | 1.34170 | ||
1684 | 2013.02.20 06:35 | close | 842 | 0.10 | 1.34107 | 1.33730 | 1.34170 | 1.70 | 13503.62 |
1685 | 2013.02.21 08:50 | sell | 843 | 0.10 | 1.32628 | 1.32988 | 1.32548 | ||
1686 | 2013.02.21 09:00 | sell | 844 | 0.10 | 1.32631 | 1.32991 | 1.32551 | ||
1687 | 2013.02.21 09:21 | t/p | 844 | 0.10 | 1.32551 | 1.32991 | 1.32551 | 8.00 | 13511.62 |
1688 | 2013.02.21 09:21 | t/p | 843 | 0.10 | 1.32548 | 1.32988 | 1.32548 | 8.00 | 13519.62 |
1689 | 2013.02.21 14:45 | sell | 845 | 0.10 | 1.31873 | 1.32233 | 1.31793 | ||
1690 | 2013.02.21 14:50 | sell | 846 | 0.10 | 1.31924 | 1.32284 | 1.31844 | ||
1691 | 2013.02.21 17:04 | s/l | 845 | 0.10 | 1.32233 | 1.32233 | 1.31793 | -36.00 | 13483.62 |
1692 | 2013.02.21 17:04 | close | 846 | 0.10 | 1.32233 | 1.32284 | 1.31844 | -30.90 | 13452.72 |
1693 | 2013.02.26 03:55 | sell | 847 | 0.10 | 1.30849 | 1.31209 | 1.30769 | ||
1694 | 2013.02.26 04:00 | sell | 848 | 0.10 | 1.30861 | 1.31221 | 1.30781 | ||
1695 | 2013.02.26 04:51 | t/p | 848 | 0.10 | 1.30781 | 1.31221 | 1.30781 | 8.00 | 13460.72 |
1696 | 2013.02.26 04:51 | close | 847 | 0.10 | 1.30780 | 1.31209 | 1.30769 | 6.90 | 13467.62 |
1697 | 2013.03.06 21:10 | sell | 849 | 0.10 | 1.29930 | 1.30290 | 1.29850 | ||
1698 | 2013.03.06 21:20 | sell | 850 | 0.10 | 1.29947 | 1.30307 | 1.29867 | ||
1699 | 2013.03.06 23:27 | t/p | 850 | 0.10 | 1.29867 | 1.30307 | 1.29867 | 8.00 | 13475.62 |
1700 | 2013.03.06 23:27 | close | 849 | 0.10 | 1.29867 | 1.30290 | 1.29850 | 6.30 | 13481.92 |
1701 | 2013.03.13 18:50 | sell | 851 | 0.10 | 1.29516 | 1.29876 | 1.29436 | ||
1702 | 2013.03.13 18:55 | sell | 852 | 0.10 | 1.29531 | 1.29891 | 1.29451 | ||
1703 | 2013.03.13 19:03 | t/p | 852 | 0.10 | 1.29451 | 1.29891 | 1.29451 | 8.00 | 13489.92 |
1704 | 2013.03.13 20:00 | sell | 853 | 0.10 | 1.29564 | 1.29924 | 1.29484 | ||
1705 | 2013.03.14 07:13 | t/p | 853 | 0.10 | 1.29484 | 1.29924 | 1.29484 | 8.20 | 13498.12 |
1706 | 2013.03.14 07:13 | close | 851 | 0.10 | 1.29484 | 1.29876 | 1.29436 | 3.40 | 13501.52 |
1707 | 2013.03.25 21:00 | sell | 854 | 0.10 | 1.28779 | 1.29139 | 1.28699 | ||
1708 | 2013.03.25 21:03 | t/p | 854 | 0.10 | 1.28699 | 1.29139 | 1.28699 | 8.00 | 13509.52 |
1709 | 2013.03.27 18:10 | sell | 855 | 0.10 | 1.27732 | 1.28092 | 1.27652 | ||
1710 | 2013.03.27 18:15 | sell | 856 | 0.10 | 1.27775 | 1.28135 | 1.27695 | ||
1711 | 2013.03.27 18:46 | t/p | 856 | 0.10 | 1.27695 | 1.28135 | 1.27695 | 8.00 | 13517.52 |
1712 | 2013.03.27 18:50 | close | 855 | 0.10 | 1.27697 | 1.28092 | 1.27652 | 3.50 | 13521.02 |
1713 | 2013.04.05 05:15 | buy | 857 | 0.10 | 1.29270 | 1.28910 | 1.29350 | ||
1714 | 2013.04.05 05:20 | buy | 858 | 0.10 | 1.29245 | 1.28885 | 1.29325 | ||
1715 | 2013.04.05 07:07 | t/p | 858 | 0.10 | 1.29325 | 1.28885 | 1.29325 | 8.00 | 13529.02 |
1716 | 2013.04.05 07:07 | close | 857 | 0.10 | 1.29325 | 1.28910 | 1.29350 | 5.50 | 13534.52 |
1717 | 2013.04.09 06:35 | buy | 859 | 0.10 | 1.30506 | 1.30146 | 1.30586 | ||
1718 | 2013.04.09 06:50 | buy | 860 | 0.10 | 1.30474 | 1.30114 | 1.30554 | ||
1719 | 2013.04.09 10:13 | s/l | 859 | 0.10 | 1.30146 | 1.30146 | 1.30586 | -36.00 | 13498.52 |
1720 | 2013.04.09 10:13 | close | 860 | 0.10 | 1.30143 | 1.30114 | 1.30554 | -33.10 | 13465.42 |
1721 | 2013.04.25 07:35 | buy | 861 | 0.10 | 1.30414 | 1.30054 | 1.30494 | ||
1722 | 2013.04.25 07:45 | close | 861 | 0.10 | 1.30422 | 1.30054 | 1.30494 | 0.80 | 13466.22 |
1723 | 2013.04.30 19:35 | buy | 862 | 0.10 | 1.31518 | 1.31158 | 1.31598 | ||
1724 | 2013.04.30 19:40 | buy | 863 | 0.10 | 1.31512 | 1.31152 | 1.31592 | ||
1725 | 2013.04.30 20:10 | t/p | 863 | 0.10 | 1.31592 | 1.31152 | 1.31592 | 8.00 | 13474.22 |
1726 | 2013.04.30 20:10 | close | 862 | 0.10 | 1.31593 | 1.31158 | 1.31598 | 7.50 | 13481.72 |
1727 | 2013.04.30 20:50 | buy | 864 | 0.10 | 1.31479 | 1.31119 | 1.31559 | ||
1728 | 2013.04.30 20:59 | t/p | 864 | 0.10 | 1.31559 | 1.31119 | 1.31559 | 8.00 | 13489.72 |
1729 | 2013.05.01 04:30 | buy | 865 | 0.10 | 1.31628 | 1.31268 | 1.31708 | ||
1730 | 2013.05.01 05:00 | close | 865 | 0.10 | 1.31645 | 1.31268 | 1.31708 | 1.70 | 13491.42 |
1731 | 2013.05.02 20:20 | sell | 866 | 0.10 | 1.30722 | 1.31082 | 1.30642 | ||
1732 | 2013.05.02 20:38 | t/p | 866 | 0.10 | 1.30642 | 1.31082 | 1.30642 | 8.00 | 13499.42 |
1733 | 2013.05.08 21:15 | buy | 867 | 0.10 | 1.31619 | 1.31259 | 1.31699 | ||
1734 | 2013.05.08 21:20 | buy | 868 | 0.10 | 1.31618 | 1.31258 | 1.31698 | ||
1735 | 2013.05.09 10:51 | t/p | 867 | 0.10 | 1.31699 | 1.31259 | 1.31699 | 5.67 | 13505.09 |
1736 | 2013.05.09 10:51 | t/p | 868 | 0.10 | 1.31698 | 1.31258 | 1.31698 | 5.67 | 13510.76 |
1737 | 2013.05.10 04:40 | sell | 869 | 0.10 | 1.30430 | 1.30790 | 1.30350 | ||
1738 | 2013.05.10 04:41 | t/p | 869 | 0.10 | 1.30350 | 1.30790 | 1.30350 | 8.00 | 13518.76 |
1739 | 2013.05.14 06:15 | buy | 870 | 0.10 | 1.30080 | 1.29720 | 1.30160 | ||
1740 | 2013.05.14 06:35 | close | 870 | 0.10 | 1.30095 | 1.29720 | 1.30160 | 1.50 | 13520.26 |
1741 | 2013.05.23 04:40 | sell | 871 | 0.10 | 1.28397 | 1.28757 | 1.28317 | ||
1742 | 2013.05.23 08:30 | close | 871 | 0.10 | 1.28465 | 1.28757 | 1.28317 | -6.80 | 13513.46 |
1743 | 2013.05.30 22:05 | buy | 872 | 0.10 | 1.30402 | 1.30042 | 1.30482 | ||
1744 | 2013.05.30 22:25 | close | 872 | 0.10 | 1.30435 | 1.30042 | 1.30482 | 3.30 | 13516.76 |
1745 | 2013.06.03 22:00 | buy | 873 | 0.10 | 1.30749 | 1.30389 | 1.30829 | ||
1746 | 2013.06.03 23:35 | close | 873 | 0.10 | 1.30711 | 1.30389 | 1.30829 | -3.80 | 13512.96 |
1747 | 2013.06.20 09:10 | sell | 874 | 0.10 | 1.32637 | 1.32997 | 1.32557 | ||
1748 | 2013.06.20 09:27 | t/p | 874 | 0.10 | 1.32557 | 1.32997 | 1.32557 | 8.00 | 13520.96 |
1749 | 2013.07.03 04:30 | sell | 875 | 0.10 | 1.29755 | 1.30115 | 1.29675 | ||
1750 | 2013.07.03 04:35 | sell | 876 | 0.10 | 1.29779 | 1.30139 | 1.29699 | ||
1751 | 2013.07.03 06:01 | t/p | 876 | 0.10 | 1.29699 | 1.30139 | 1.29699 | 8.00 | 13528.96 |
1752 | 2013.07.03 06:05 | close | 875 | 0.10 | 1.29714 | 1.30115 | 1.29675 | 4.10 | 13533.06 |
1753 | 2013.07.04 18:05 | sell | 877 | 0.10 | 1.29138 | 1.29498 | 1.29058 | ||
1754 | 2013.07.04 19:25 | sell | 878 | 0.10 | 1.29266 | 1.29626 | 1.29186 | ||
1755 | 2013.07.04 20:08 | t/p | 878 | 0.10 | 1.29186 | 1.29626 | 1.29186 | 8.00 | 13541.06 |
1756 | 2013.07.04 20:10 | close | 877 | 0.10 | 1.29160 | 1.29498 | 1.29058 | -2.20 | 13538.86 |
1757 | 2013.07.04 22:15 | sell | 879 | 0.10 | 1.29193 | 1.29553 | 1.29113 | ||
1758 | 2013.07.04 22:20 | sell | 880 | 0.10 | 1.29192 | 1.29552 | 1.29112 | ||
1759 | 2013.07.04 22:47 | t/p | 879 | 0.10 | 1.29113 | 1.29553 | 1.29113 | 8.00 | 13546.86 |
1760 | 2013.07.04 22:47 | close | 880 | 0.10 | 1.29113 | 1.29552 | 1.29112 | 7.90 | 13554.76 |
1761 | 2013.07.05 04:45 | sell | 881 | 0.10 | 1.29024 | 1.29384 | 1.28944 | ||
1762 | 2013.07.05 05:40 | close | 881 | 0.10 | 1.28979 | 1.29384 | 1.28944 | 4.50 | 13559.26 |
1763 | 2013.07.09 19:45 | sell | 882 | 0.10 | 1.27884 | 1.28244 | 1.27804 | ||
1764 | 2013.07.09 20:00 | sell | 883 | 0.10 | 1.27902 | 1.28262 | 1.27822 | ||
1765 | 2013.07.09 20:05 | t/p | 883 | 0.10 | 1.27822 | 1.28262 | 1.27822 | 8.00 | 13567.26 |
1766 | 2013.07.09 20:08 | t/p | 882 | 0.10 | 1.27804 | 1.28244 | 1.27804 | 8.00 | 13575.26 |
1767 | 2013.07.10 04:55 | sell | 884 | 0.10 | 1.27827 | 1.28187 | 1.27747 | ||
1768 | 2013.07.10 05:00 | t/p | 884 | 0.10 | 1.27747 | 1.28187 | 1.27747 | 8.00 | 13583.26 |
1769 | 2013.07.11 09:10 | buy | 885 | 0.10 | 1.30937 | 1.30577 | 1.31017 | ||
1770 | 2013.07.11 09:15 | buy | 886 | 0.10 | 1.30897 | 1.30537 | 1.30977 | ||
1771 | 2013.07.11 09:55 | s/l | 885 | 0.10 | 1.30577 | 1.30577 | 1.31017 | -36.00 | 13547.26 |
1772 | 2013.07.11 09:56 | s/l | 886 | 0.10 | 1.30537 | 1.30537 | 1.30977 | -36.00 | 13511.26 |
1773 | 2013.08.16 06:40 | buy | 887 | 0.10 | 1.33441 | 1.33081 | 1.33521 | ||
1774 | 2013.08.16 07:00 | close | 887 | 0.10 | 1.33451 | 1.33081 | 1.33521 | 1.00 | 13512.26 |
1775 | 2013.08.22 06:40 | sell | 888 | 0.10 | 1.33386 | 1.33746 | 1.33306 | ||
1776 | 2013.08.22 07:55 | close | 888 | 0.10 | 1.33376 | 1.33746 | 1.33306 | 1.00 | 13513.26 |
1777 | 2013.08.29 15:15 | sell | 889 | 0.10 | 1.32653 | 1.33013 | 1.32573 | ||
1778 | 2013.08.29 15:30 | t/p | 889 | 0.10 | 1.32573 | 1.33013 | 1.32573 | 8.00 | 13521.26 |
1779 | 2013.08.29 20:00 | sell | 890 | 0.10 | 1.32393 | 1.32753 | 1.32313 | ||
1780 | 2013.08.29 20:20 | sell | 891 | 0.10 | 1.32390 | 1.32750 | 1.32310 | ||
1781 | 2013.08.30 09:57 | t/p | 890 | 0.10 | 1.32313 | 1.32753 | 1.32313 | 8.07 | 13529.33 |
1782 | 2013.08.30 09:57 | close | 891 | 0.10 | 1.32312 | 1.32750 | 1.32310 | 7.87 | 13537.19 |
1783 | 2013.09.05 19:50 | sell | 892 | 0.10 | 1.31236 | 1.31596 | 1.31156 | ||
1784 | 2013.09.05 19:55 | sell | 893 | 0.10 | 1.31266 | 1.31626 | 1.31186 | ||
1785 | 2013.09.05 20:13 | t/p | 893 | 0.10 | 1.31186 | 1.31626 | 1.31186 | 8.00 | 13545.19 |
1786 | 2013.09.05 20:15 | close | 892 | 0.10 | 1.31179 | 1.31596 | 1.31156 | 5.70 | 13550.89 |
1787 | 2013.09.05 22:20 | sell | 894 | 0.10 | 1.31230 | 1.31590 | 1.31150 | ||
1788 | 2013.09.05 22:40 | close | 894 | 0.10 | 1.31197 | 1.31590 | 1.31150 | 3.30 | 13554.19 |
1789 | 2013.09.06 04:05 | sell | 895 | 0.10 | 1.31215 | 1.31575 | 1.31135 | ||
1790 | 2013.09.06 04:10 | sell | 896 | 0.10 | 1.31219 | 1.31579 | 1.31139 | ||
1791 | 2013.09.06 12:55 | t/p | 896 | 0.10 | 1.31139 | 1.31579 | 1.31139 | 8.00 | 13562.19 |
1792 | 2013.09.06 12:55 | close | 895 | 0.10 | 1.31138 | 1.31575 | 1.31135 | 7.70 | 13569.89 |
1793 | 2013.09.09 22:00 | buy | 897 | 0.10 | 1.32594 | 1.32234 | 1.32674 | ||
1794 | 2013.09.09 22:05 | buy | 898 | 0.10 | 1.32582 | 1.32222 | 1.32662 | ||
1795 | 2013.09.10 07:07 | t/p | 898 | 0.10 | 1.32662 | 1.32222 | 1.32662 | 7.22 | 13577.12 |
1796 | 2013.09.10 07:07 | close | 897 | 0.10 | 1.32662 | 1.32234 | 1.32674 | 6.02 | 13583.14 |
1797 | 2013.09.19 09:15 | buy | 899 | 0.10 | 1.35251 | 1.34891 | 1.35331 | ||
1798 | 2013.09.19 09:20 | close | 899 | 0.10 | 1.35298 | 1.34891 | 1.35331 | 4.70 | 13587.84 |
1799 | 2013.10.02 19:55 | buy | 900 | 0.10 | 1.35810 | 1.35450 | 1.35890 | ||
1800 | 2013.10.02 20:20 | close | 900 | 0.10 | 1.35828 | 1.35450 | 1.35890 | 1.80 | 13589.64 |
1801 | 2013.10.09 13:05 | sell | 901 | 0.10 | 1.35324 | 1.35684 | 1.35244 | ||
1802 | 2013.10.09 13:30 | t/p | 901 | 0.10 | 1.35244 | 1.35684 | 1.35244 | 8.00 | 13597.64 |
1803 | 2013.10.15 16:45 | sell | 902 | 0.10 | 1.35036 | 1.35396 | 1.34956 | ||
1804 | 2013.10.15 16:59 | t/p | 902 | 0.10 | 1.34956 | 1.35396 | 1.34956 | 8.00 | 13605.64 |
1805 | 2013.10.22 22:00 | buy | 903 | 0.10 | 1.37836 | 1.37476 | 1.37916 | ||
1806 | 2013.10.22 22:05 | buy | 904 | 0.10 | 1.37798 | 1.37438 | 1.37878 | ||
1807 | 2013.10.23 05:33 | t/p | 904 | 0.10 | 1.37878 | 1.37438 | 1.37878 | 7.22 | 13612.87 |
1808 | 2013.10.23 05:33 | close | 903 | 0.10 | 1.37879 | 1.37476 | 1.37916 | 3.52 | 13616.39 |
1809 | 2013.10.23 07:10 | buy | 905 | 0.10 | 1.37790 | 1.37430 | 1.37870 | ||
1810 | 2013.10.23 07:55 | close | 905 | 0.10 | 1.37772 | 1.37430 | 1.37870 | -1.80 | 13614.59 |
1811 | 2013.10.31 16:30 | sell | 906 | 0.10 | 1.36518 | 1.36878 | 1.36438 | ||
1812 | 2013.10.31 16:35 | sell | 907 | 0.10 | 1.36535 | 1.36895 | 1.36455 | ||
1813 | 2013.10.31 16:42 | t/p | 907 | 0.10 | 1.36455 | 1.36895 | 1.36455 | 8.00 | 13622.59 |
1814 | 2013.10.31 16:42 | t/p | 906 | 0.10 | 1.36438 | 1.36878 | 1.36438 | 8.00 | 13630.59 |
1815 | 2013.10.31 21:00 | sell | 908 | 0.10 | 1.35985 | 1.36345 | 1.35905 | ||
1816 | 2013.10.31 21:50 | close | 908 | 0.10 | 1.35929 | 1.36345 | 1.35905 | 5.60 | 13636.19 |
1817 | 2013.11.01 07:20 | sell | 909 | 0.10 | 1.35565 | 1.35925 | 1.35485 | ||
1818 | 2013.11.01 07:25 | sell | 910 | 0.10 | 1.35574 | 1.35934 | 1.35494 | ||
1819 | 2013.11.01 09:22 | t/p | 910 | 0.10 | 1.35494 | 1.35934 | 1.35494 | 8.00 | 13644.19 |
1820 | 2013.11.01 09:22 | close | 909 | 0.10 | 1.35494 | 1.35925 | 1.35485 | 7.10 | 13651.29 |
1821 | 2013.11.01 10:00 | sell | 911 | 0.10 | 1.35586 | 1.35946 | 1.35506 | ||
1822 | 2013.11.01 11:00 | close | 911 | 0.10 | 1.35527 | 1.35946 | 1.35506 | 5.90 | 13657.19 |
1823 | 2013.11.07 18:55 | sell | 912 | 0.10 | 1.33767 | 1.34127 | 1.33687 | ||
1824 | 2013.11.07 19:00 | sell | 913 | 0.10 | 1.33811 | 1.34171 | 1.33731 | ||
1825 | 2013.11.07 19:17 | s/l | 912 | 0.10 | 1.34127 | 1.34127 | 1.33687 | -36.00 | 13621.19 |
1826 | 2013.11.07 19:17 | sell | 914 | 0.10 | 1.34121 | 1.34481 | 1.34041 | ||
1827 | 2013.11.07 19:17 | s/l | 913 | 0.10 | 1.34171 | 1.34171 | 1.33731 | -36.00 | 13585.19 |
1828 | 2013.11.07 19:20 | sell | 915 | 0.10 | 1.34058 | 1.34418 | 1.33978 | ||
1829 | 2013.11.07 19:22 | t/p | 914 | 0.10 | 1.34041 | 1.34481 | 1.34041 | 8.00 | 13593.19 |
1830 | 2013.11.07 19:23 | t/p | 915 | 0.10 | 1.33978 | 1.34418 | 1.33978 | 8.00 | 13601.19 |
1831 | 2013.11.07 20:35 | sell | 916 | 0.10 | 1.34013 | 1.34373 | 1.33933 | ||
1832 | 2013.11.07 20:40 | sell | 917 | 0.10 | 1.34030 | 1.34390 | 1.33950 | ||
1833 | 2013.11.07 21:49 | s/l | 916 | 0.10 | 1.34373 | 1.34373 | 1.33933 | -36.00 | 13565.19 |
1834 | 2013.11.07 21:49 | s/l | 917 | 0.10 | 1.34390 | 1.34390 | 1.33950 | -36.00 | 13529.19 |
1835 | 2013.11.21 06:35 | sell | 918 | 0.10 | 1.34280 | 1.34640 | 1.34200 | ||
1836 | 2013.11.21 06:55 | close | 918 | 0.10 | 1.34241 | 1.34640 | 1.34200 | 3.90 | 13533.09 |
1837 | 2013.11.21 08:45 | sell | 919 | 0.10 | 1.34242 | 1.34602 | 1.34162 | ||
1838 | 2013.11.21 08:55 | sell | 920 | 0.10 | 1.34261 | 1.34621 | 1.34181 | ||
1839 | 2013.11.21 09:05 | t/p | 920 | 0.10 | 1.34181 | 1.34621 | 1.34181 | 8.00 | 13541.09 |
1840 | 2013.11.21 10:27 | close | 919 | 0.10 | 1.34242 | 1.34602 | 1.34162 | 0.00 | 13541.09 |
1841 | 2013.12.02 17:55 | sell | 921 | 0.10 | 1.35501 | 1.35861 | 1.35421 | ||
1842 | 2013.12.02 18:00 | t/p | 921 | 0.10 | 1.35421 | 1.35861 | 1.35421 | 8.00 | 13549.09 |
1843 | 2013.12.06 03:10 | buy | 922 | 0.10 | 1.36667 | 1.36307 | 1.36747 | ||
1844 | 2013.12.06 03:20 | buy | 923 | 0.10 | 1.36649 | 1.36289 | 1.36729 | ||
1845 | 2013.12.06 12:36 | t/p | 923 | 0.10 | 1.36729 | 1.36289 | 1.36729 | 8.00 | 13557.09 |
1846 | 2013.12.06 12:36 | close | 922 | 0.10 | 1.36730 | 1.36307 | 1.36747 | 6.30 | 13563.39 |
1847 | 2013.12.19 03:05 | sell | 924 | 0.10 | 1.36879 | 1.37239 | 1.36799 | ||
1848 | 2013.12.19 03:25 | sell | 925 | 0.10 | 1.36903 | 1.37263 | 1.36823 | ||
1849 | 2013.12.19 03:53 | t/p | 925 | 0.10 | 1.36823 | 1.37263 | 1.36823 | 8.00 | 13571.39 |
1850 | 2013.12.19 03:58 | t/p | 924 | 0.10 | 1.36799 | 1.37239 | 1.36799 | 8.00 | 13579.39 |
1851 | 2013.12.19 08:50 | sell | 926 | 0.10 | 1.36648 | 1.37008 | 1.36568 | ||
1852 | 2013.12.19 09:05 | sell | 927 | 0.10 | 1.36656 | 1.37016 | 1.36576 | ||
1853 | 2013.12.19 18:13 | t/p | 927 | 0.10 | 1.36576 | 1.37016 | 1.36576 | 8.00 | 13587.39 |
1854 | 2013.12.19 18:13 | close | 926 | 0.10 | 1.36574 | 1.37008 | 1.36568 | 7.40 | 13594.79 |
1855 | 2013.12.30 22:40 | buy | 928 | 0.10 | 1.37999 | 1.37639 | 1.38079 | ||
1856 | 2013.12.30 23:00 | close | 928 | 0.10 | 1.38002 | 1.37639 | 1.38079 | 0.30 | 13595.09 |
1857 | 2014.01.02 19:10 | sell | 929 | 0.10 | 1.36645 | 1.37005 | 1.36565 | ||
1858 | 2014.01.02 19:29 | t/p | 929 | 0.10 | 1.36565 | 1.37005 | 1.36565 | 8.00 | 13603.09 |
1859 | 2014.01.15 08:15 | sell | 930 | 0.10 | 1.36355 | 1.36715 | 1.36275 | ||
1860 | 2014.01.15 08:20 | close | 930 | 0.10 | 1.36322 | 1.36715 | 1.36275 | 3.30 | 13606.39 |
1861 | 2014.01.15 08:45 | sell | 931 | 0.10 | 1.36355 | 1.36715 | 1.36275 | ||
1862 | 2014.01.15 08:55 | sell | 932 | 0.10 | 1.36383 | 1.36743 | 1.36303 | ||
1863 | 2014.01.15 11:24 | t/p | 932 | 0.10 | 1.36303 | 1.36743 | 1.36303 | 8.00 | 13614.39 |
1864 | 2014.01.15 11:24 | close | 931 | 0.10 | 1.36303 | 1.36715 | 1.36275 | 5.20 | 13619.59 |
1865 | 2014.01.24 03:45 | buy | 933 | 0.10 | 1.36842 | 1.36482 | 1.36922 | ||
1866 | 2014.01.24 03:55 | close | 933 | 0.10 | 1.36862 | 1.36482 | 1.36922 | 2.00 | 13621.59 |
1867 | 2014.02.06 21:30 | buy | 934 | 0.10 | 1.35910 | 1.35550 | 1.35990 | ||
1868 | 2014.02.06 21:45 | close | 934 | 0.10 | 1.35941 | 1.35550 | 1.35990 | 3.10 | 13624.69 |
1869 | 2014.02.11 08:35 | buy | 935 | 0.10 | 1.36638 | 1.36278 | 1.36718 | ||
1870 | 2014.02.11 09:40 | close | 935 | 0.10 | 1.36594 | 1.36278 | 1.36718 | -4.40 | 13620.29 |
1871 | 2014.02.12 18:35 | sell | 936 | 0.10 | 1.35820 | 1.36180 | 1.35740 | ||
1872 | 2014.02.12 18:45 | sell | 937 | 0.10 | 1.35864 | 1.36224 | 1.35784 | ||
1873 | 2014.02.13 09:12 | s/l | 936 | 0.10 | 1.36180 | 1.36180 | 1.35740 | -35.80 | 13584.49 |
1874 | 2014.02.13 09:12 | close | 937 | 0.10 | 1.36180 | 1.36224 | 1.35784 | -31.40 | 13553.09 |
1875 | 2014.02.20 15:05 | sell | 938 | 0.10 | 1.37001 | 1.37361 | 1.36921 | ||
1876 | 2014.02.20 15:20 | sell | 939 | 0.10 | 1.37029 | 1.37389 | 1.36949 | ||
1877 | 2014.02.20 19:53 | t/p | 939 | 0.10 | 1.36949 | 1.37389 | 1.36949 | 8.00 | 13561.09 |
1878 | 2014.02.20 19:53 | close | 938 | 0.10 | 1.36948 | 1.37361 | 1.36921 | 5.30 | 13566.39 |
1879 | 2014.02.26 21:25 | sell | 940 | 0.10 | 1.36761 | 1.37121 | 1.36681 | ||
1880 | 2014.02.27 01:40 | close | 940 | 0.10 | 1.36840 | 1.37121 | 1.36681 | -7.70 | 13558.68 |
1881 | 2014.03.13 23:10 | sell | 941 | 0.10 | 1.38636 | 1.38996 | 1.38556 | ||
1882 | 2014.03.13 23:15 | sell | 942 | 0.10 | 1.38638 | 1.38998 | 1.38558 | ||
1883 | 2014.03.14 08:36 | t/p | 942 | 0.10 | 1.38558 | 1.38998 | 1.38558 | 8.07 | 13566.75 |
1884 | 2014.03.14 08:36 | close | 941 | 0.10 | 1.38557 | 1.38996 | 1.38556 | 7.97 | 13574.72 |
1885 | 2014.03.20 06:00 | sell | 943 | 0.10 | 1.38305 | 1.38665 | 1.38225 | ||
1886 | 2014.03.20 06:05 | sell | 944 | 0.10 | 1.38333 | 1.38693 | 1.38253 | ||
1887 | 2014.03.20 11:29 | t/p | 944 | 0.10 | 1.38253 | 1.38693 | 1.38253 | 8.00 | 13582.72 |
1888 | 2014.03.20 11:29 | close | 943 | 0.10 | 1.38253 | 1.38665 | 1.38225 | 5.20 | 13587.92 |
1889 | 2014.03.20 17:40 | sell | 945 | 0.10 | 1.37799 | 1.38159 | 1.37719 | ||
1890 | 2014.03.20 17:55 | t/p | 945 | 0.10 | 1.37719 | 1.38159 | 1.37719 | 8.00 | 13595.92 |
1891 | 2014.04.10 04:50 | buy | 946 | 0.10 | 1.38521 | 1.38161 | 1.38601 | ||
1892 | 2014.04.10 05:05 | buy | 947 | 0.10 | 1.38498 | 1.38138 | 1.38578 | ||
1893 | 2014.04.10 10:31 | t/p | 947 | 0.10 | 1.38578 | 1.38138 | 1.38578 | 8.00 | 13603.92 |
1894 | 2014.04.10 10:31 | close | 946 | 0.10 | 1.38578 | 1.38161 | 1.38601 | 5.70 | 13609.62 |
1895 | 2014.04.18 04:45 | sell | 948 | 0.10 | 1.38132 | 1.38492 | 1.38052 | ||
1896 | 2014.04.18 05:40 | close | 948 | 0.10 | 1.38101 | 1.38492 | 1.38052 | 3.10 | 13612.72 |
1897 | 2014.04.21 21:40 | sell | 949 | 0.10 | 1.37938 | 1.38298 | 1.37858 | ||
1898 | 2014.04.21 21:50 | sell | 950 | 0.10 | 1.37943 | 1.38303 | 1.37863 | ||
1899 | 2014.04.22 09:14 | t/p | 950 | 0.10 | 1.37863 | 1.38303 | 1.37863 | 8.07 | 13620.78 |
1900 | 2014.04.22 09:14 | close | 949 | 0.10 | 1.37862 | 1.38298 | 1.37858 | 7.67 | 13628.45 |
1901 | 2014.04.28 14:55 | buy | 951 | 0.10 | 1.38628 | 1.38268 | 1.38708 | ||
1902 | 2014.04.28 15:00 | buy | 952 | 0.10 | 1.38614 | 1.38254 | 1.38694 | ||
1903 | 2014.04.28 15:58 | t/p | 952 | 0.10 | 1.38694 | 1.38254 | 1.38694 | 8.00 | 13636.45 |
1904 | 2014.04.28 15:58 | close | 951 | 0.10 | 1.38696 | 1.38268 | 1.38708 | 6.80 | 13643.25 |
1905 | 2014.04.30 20:45 | buy | 953 | 0.10 | 1.38648 | 1.38288 | 1.38728 | ||
1906 | 2014.04.30 20:55 | buy | 954 | 0.10 | 1.38629 | 1.38269 | 1.38709 | ||
1907 | 2014.04.30 21:00 | t/p | 954 | 0.10 | 1.38709 | 1.38269 | 1.38709 | 8.00 | 13651.25 |
1908 | 2014.04.30 21:02 | t/p | 953 | 0.10 | 1.38728 | 1.38288 | 1.38728 | 8.00 | 13659.25 |
1909 | 2014.05.01 12:25 | buy | 955 | 0.10 | 1.38828 | 1.38468 | 1.38908 | ||
1910 | 2014.05.01 12:45 | buy | 956 | 0.10 | 1.38808 | 1.38448 | 1.38888 | ||
1911 | 2014.05.02 15:00 | close | 956 | 0.10 | 1.38663 | 1.38448 | 1.38888 | -15.28 | 13643.97 |
1912 | 2014.05.02 15:00 | close | 955 | 0.10 | 1.38663 | 1.38468 | 1.38908 | -17.28 | 13626.70 |
1913 | 2014.05.06 16:25 | buy | 957 | 0.10 | 1.39332 | 1.38972 | 1.39412 | ||
1914 | 2014.05.06 16:50 | close | 957 | 0.10 | 1.39341 | 1.38972 | 1.39412 | 0.90 | 13627.60 |
1915 | 2014.05.06 17:35 | buy | 958 | 0.10 | 1.39274 | 1.38914 | 1.39354 | ||
1916 | 2014.05.06 17:45 | close | 958 | 0.10 | 1.39310 | 1.38914 | 1.39354 | 3.60 | 13631.20 |
1917 | 2014.05.08 14:30 | buy | 959 | 0.10 | 1.39361 | 1.39001 | 1.39441 | ||
1918 | 2014.05.08 14:45 | t/p | 959 | 0.10 | 1.39441 | 1.39001 | 1.39441 | 8.00 | 13639.20 |
1919 | 2014.05.09 07:45 | sell | 960 | 0.10 | 1.38401 | 1.38761 | 1.38321 | ||
1920 | 2014.05.09 08:00 | close | 960 | 0.10 | 1.38374 | 1.38761 | 1.38321 | 2.70 | 13641.90 |
1921 | 2014.05.15 14:55 | sell | 961 | 0.10 | 1.36640 | 1.37000 | 1.36560 | ||
1922 | 2014.05.15 15:20 | close | 961 | 0.10 | 1.36582 | 1.37000 | 1.36560 | 5.80 | 13647.70 |
1923 | 2014.05.15 15:45 | sell | 962 | 0.10 | 1.36668 | 1.37028 | 1.36588 | ||
1924 | 2014.05.15 15:55 | t/p | 962 | 0.10 | 1.36588 | 1.37028 | 1.36588 | 8.00 | 13655.70 |
1925 | 2014.05.15 16:15 | sell | 963 | 0.10 | 1.36674 | 1.37034 | 1.36594 | ||
1926 | 2014.05.15 17:15 | close | 963 | 0.10 | 1.36892 | 1.37034 | 1.36594 | -21.80 | 13633.90 |
1927 | 2014.05.27 06:20 | buy | 964 | 0.10 | 1.36585 | 1.36225 | 1.36665 | ||
1928 | 2014.05.27 06:25 | buy | 965 | 0.10 | 1.36584 | 1.36224 | 1.36664 | ||
1929 | 2014.05.27 17:33 | s/l | 964 | 0.10 | 1.36225 | 1.36225 | 1.36665 | -36.00 | 13597.90 |
1930 | 2014.05.27 17:33 | s/l | 965 | 0.10 | 1.36224 | 1.36224 | 1.36664 | -36.00 | 13561.90 |
1931 | 2014.05.27 21:05 | sell | 966 | 0.10 | 1.36223 | 1.36583 | 1.36143 | ||
1932 | 2014.05.27 21:25 | sell | 967 | 0.10 | 1.36236 | 1.36596 | 1.36156 | ||
1933 | 2014.05.28 14:16 | t/p | 967 | 0.10 | 1.36156 | 1.36596 | 1.36156 | 8.07 | 13569.96 |
1934 | 2014.05.28 14:16 | close | 966 | 0.10 | 1.36155 | 1.36583 | 1.36143 | 6.87 | 13576.83 |
1935 | 2014.06.06 07:10 | buy | 968 | 0.10 | 1.36583 | 1.36223 | 1.36663 | ||
1936 | 2014.06.06 07:15 | buy | 969 | 0.10 | 1.36568 | 1.36208 | 1.36648 | ||
1937 | 2014.06.06 12:56 | s/l | 968 | 0.10 | 1.36223 | 1.36223 | 1.36663 | -36.00 | 13540.83 |
1938 | 2014.06.06 12:56 | close | 969 | 0.10 | 1.36223 | 1.36208 | 1.36648 | -34.50 | 13506.33 |
1939 | 2014.06.09 22:05 | sell | 970 | 0.10 | 1.35884 | 1.36244 | 1.35804 | ||
1940 | 2014.06.09 23:10 | sell | 971 | 0.10 | 1.35908 | 1.36268 | 1.35828 | ||
1941 | 2014.06.10 11:16 | t/p | 971 | 0.10 | 1.35828 | 1.36268 | 1.35828 | 8.07 | 13514.39 |
1942 | 2014.06.10 11:16 | close | 970 | 0.10 | 1.35828 | 1.36244 | 1.35804 | 5.67 | 13520.06 |
1943 | 2014.06.10 15:20 | sell | 972 | 0.10 | 1.35474 | 1.35834 | 1.35394 | ||
1944 | 2014.06.10 15:25 | sell | 973 | 0.10 | 1.35568 | 1.35928 | 1.35488 | ||
1945 | 2014.06.10 15:38 | t/p | 973 | 0.10 | 1.35488 | 1.35928 | 1.35488 | 8.00 | 13528.06 |
1946 | 2014.06.10 15:55 | close | 972 | 0.10 | 1.35460 | 1.35834 | 1.35394 | 1.40 | 13529.46 |
1947 | 2014.06.11 06:30 | sell | 974 | 0.10 | 1.35263 | 1.35623 | 1.35183 | ||
1948 | 2014.06.11 06:35 | sell | 975 | 0.10 | 1.35267 | 1.35627 | 1.35187 | ||
1949 | 2014.06.12 12:36 | t/p | 975 | 0.10 | 1.35187 | 1.35627 | 1.35187 | 8.20 | 13537.66 |
1950 | 2014.06.12 12:36 | close | 974 | 0.10 | 1.35186 | 1.35623 | 1.35183 | 7.90 | 13545.56 |
1951 | 2014.06.19 13:45 | buy | 976 | 0.10 | 1.36258 | 1.35898 | 1.36338 | ||
1952 | 2014.06.19 13:50 | buy | 977 | 0.10 | 1.36228 | 1.35868 | 1.36308 | ||
1953 | 2014.06.19 16:31 | t/p | 977 | 0.10 | 1.36308 | 1.35868 | 1.36308 | 8.00 | 13553.56 |
1954 | 2014.06.19 16:31 | close | 976 | 0.10 | 1.36309 | 1.35898 | 1.36338 | 5.10 | 13558.66 |
1955 | 2014.07.03 22:25 | sell | 978 | 0.10 | 1.36107 | 1.36467 | 1.36027 | ||
1956 | 2014.07.03 22:35 | close | 978 | 0.10 | 1.36083 | 1.36467 | 1.36027 | 2.40 | 13561.06 |
1957 | 2014.07.10 20:35 | sell | 979 | 0.10 | 1.36022 | 1.36382 | 1.35942 | ||
1958 | 2014.07.10 20:40 | sell | 980 | 0.10 | 1.36023 | 1.36383 | 1.35943 | ||
1959 | 2014.07.11 15:00 | close | 980 | 0.10 | 1.36064 | 1.36383 | 1.35943 | -4.03 | 13557.02 |
1960 | 2014.07.11 15:00 | close | 979 | 0.10 | 1.36063 | 1.36382 | 1.35942 | -4.03 | 13552.99 |
1961 | 2014.07.14 12:15 | buy | 981 | 0.10 | 1.36239 | 1.35879 | 1.36319 | ||
1962 | 2014.07.14 13:05 | close | 981 | 0.10 | 1.36244 | 1.35879 | 1.36319 | 0.50 | 13553.49 |
1963 | 2014.07.15 23:15 | sell | 982 | 0.10 | 1.35680 | 1.36040 | 1.35600 | ||
1964 | 2014.07.15 23:25 | sell | 983 | 0.10 | 1.35689 | 1.36049 | 1.35609 | ||
1965 | 2014.07.16 07:53 | t/p | 983 | 0.10 | 1.35609 | 1.36049 | 1.35609 | 8.07 | 13561.55 |
1966 | 2014.07.16 07:53 | close | 982 | 0.10 | 1.35609 | 1.36040 | 1.35600 | 7.17 | 13568.72 |
1967 | 2014.07.16 23:10 | sell | 984 | 0.10 | 1.35238 | 1.35598 | 1.35158 | ||
1968 | 2014.07.16 23:45 | close | 984 | 0.10 | 1.35228 | 1.35598 | 1.35158 | 1.00 | 13569.72 |
1969 | 2014.07.16 23:55 | sell | 985 | 0.10 | 1.35246 | 1.35606 | 1.35166 | ||
1970 | 2014.07.17 00:45 | close | 985 | 0.10 | 1.35237 | 1.35606 | 1.35166 | 1.10 | 13570.82 |
1971 | 2014.07.22 14:45 | sell | 986 | 0.10 | 1.34853 | 1.35213 | 1.34773 | ||
1972 | 2014.07.22 15:10 | close | 986 | 0.10 | 1.34818 | 1.35213 | 1.34773 | 3.50 | 13574.32 |
1973 | 2014.07.22 18:30 | sell | 987 | 0.10 | 1.34716 | 1.35076 | 1.34636 | ||
1974 | 2014.07.22 19:05 | close | 987 | 0.10 | 1.34667 | 1.35076 | 1.34636 | 4.90 | 13579.22 |
1975 | 2014.07.22 23:05 | sell | 988 | 0.10 | 1.34676 | 1.35036 | 1.34596 | ||
1976 | 2014.07.22 23:10 | sell | 989 | 0.10 | 1.34683 | 1.35043 | 1.34603 | ||
1977 | 2014.07.23 04:40 | t/p | 989 | 0.10 | 1.34603 | 1.35043 | 1.34603 | 8.07 | 13587.28 |
1978 | 2014.07.23 04:40 | close | 988 | 0.10 | 1.34603 | 1.35036 | 1.34596 | 7.37 | 13594.65 |
1979 | 2014.07.29 22:20 | sell | 990 | 0.10 | 1.34110 | 1.34470 | 1.34030 | ||
1980 | 2014.07.29 22:45 | close | 990 | 0.10 | 1.34093 | 1.34470 | 1.34030 | 1.70 | 13596.35 |
1981 | 2014.08.05 21:05 | sell | 991 | 0.10 | 1.33720 | 1.34080 | 1.33640 | ||
1982 | 2014.08.05 21:10 | sell | 992 | 0.10 | 1.33742 | 1.34102 | 1.33662 | ||
1983 | 2014.08.06 03:54 | t/p | 992 | 0.10 | 1.33662 | 1.34102 | 1.33662 | 8.07 | 13604.42 |
1984 | 2014.08.06 03:54 | close | 991 | 0.10 | 1.33662 | 1.34080 | 1.33640 | 5.87 | 13610.28 |
1985 | 2014.08.12 14:15 | sell | 993 | 0.10 | 1.33450 | 1.33810 | 1.33370 | ||
1986 | 2014.08.12 15:00 | close | 993 | 0.10 | 1.33422 | 1.33810 | 1.33370 | 2.80 | 13613.08 |
1987 | 2014.08.12 15:25 | sell | 994 | 0.10 | 1.33484 | 1.33844 | 1.33404 | ||
1988 | 2014.08.12 15:30 | sell | 995 | 0.10 | 1.33528 | 1.33888 | 1.33448 | ||
1989 | 2014.08.12 17:46 | t/p | 995 | 0.10 | 1.33448 | 1.33888 | 1.33448 | 8.00 | 13621.08 |
1990 | 2014.08.12 17:46 | close | 994 | 0.10 | 1.33448 | 1.33844 | 1.33404 | 3.60 | 13624.68 |
1991 | 2014.08.18 20:50 | sell | 996 | 0.10 | 1.33632 | 1.33992 | 1.33552 | ||
1992 | 2014.08.18 21:00 | sell | 997 | 0.10 | 1.33651 | 1.34011 | 1.33571 | ||
1993 | 2014.08.19 03:06 | t/p | 997 | 0.10 | 1.33571 | 1.34011 | 1.33571 | 8.07 | 13632.75 |
1994 | 2014.08.19 03:06 | close | 996 | 0.10 | 1.33571 | 1.33992 | 1.33552 | 6.17 | 13638.91 |
1995 | 2014.08.19 20:15 | sell | 998 | 0.10 | 1.33183 | 1.33543 | 1.33103 | ||
1996 | 2014.08.19 20:35 | sell | 999 | 0.10 | 1.33199 | 1.33559 | 1.33119 | ||
1997 | 2014.08.20 05:51 | t/p | 999 | 0.10 | 1.33119 | 1.33559 | 1.33119 | 8.07 | 13646.98 |
1998 | 2014.08.20 05:51 | close | 998 | 0.10 | 1.33119 | 1.33543 | 1.33103 | 6.47 | 13653.45 |
1999 | 2014.08.20 14:55 | sell | 1000 | 0.10 | 1.32835 | 1.33195 | 1.32755 | ||
2000 | 2014.08.20 15:00 | sell | 1001 | 0.10 | 1.32848 | 1.33208 | 1.32768 | ||
2001 | 2014.08.20 21:02 | t/p | 1001 | 0.10 | 1.32768 | 1.33208 | 1.32768 | 8.00 | 13661.45 |
2002 | 2014.08.20 21:02 | close | 1000 | 0.10 | 1.32766 | 1.33195 | 1.32755 | 6.90 | 13668.35 |
2003 | 2014.08.21 08:45 | sell | 1002 | 0.10 | 1.32466 | 1.32826 | 1.32386 | ||
2004 | 2014.08.21 08:55 | sell | 1003 | 0.10 | 1.32478 | 1.32838 | 1.32398 | ||
2005 | 2014.08.21 17:45 | s/l | 1002 | 0.10 | 1.32826 | 1.32826 | 1.32386 | -36.00 | 13632.35 |
2006 | 2014.08.21 17:45 | close | 1003 | 0.10 | 1.32827 | 1.32838 | 1.32398 | -34.90 | 13597.45 |
2007 | 2014.08.27 05:05 | sell | 1004 | 0.10 | 1.31635 | 1.31995 | 1.31555 | ||
2008 | 2014.08.27 05:35 | sell | 1005 | 0.10 | 1.31645 | 1.32005 | 1.31565 | ||
2009 | 2014.08.27 17:32 | s/l | 1004 | 0.10 | 1.31995 | 1.31995 | 1.31555 | -36.00 | 13561.45 |
2010 | 2014.08.27 17:32 | close | 1005 | 0.10 | 1.31995 | 1.32005 | 1.31565 | -35.00 | 13526.45 |
2011 | 2014.09.04 20:30 | sell | 1006 | 0.10 | 1.29526 | 1.29886 | 1.29446 | ||
2012 | 2014.09.04 20:45 | sell | 1007 | 0.10 | 1.29553 | 1.29913 | 1.29473 | ||
2013 | 2014.09.04 21:25 | t/p | 1007 | 0.10 | 1.29473 | 1.29913 | 1.29473 | 8.00 | 13534.45 |
2014 | 2014.09.04 21:25 | close | 1006 | 0.10 | 1.29473 | 1.29886 | 1.29446 | 5.30 | 13539.75 |
2015 | 2014.09.05 04:25 | sell | 1008 | 0.10 | 1.29344 | 1.29704 | 1.29264 | ||
2016 | 2014.09.05 05:00 | sell | 1009 | 0.10 | 1.29359 | 1.29719 | 1.29279 | ||
2017 | 2014.09.05 15:00 | close | 1009 | 0.10 | 1.29520 | 1.29719 | 1.29279 | -16.10 | 13523.65 |
2018 | 2014.09.05 15:00 | close | 1008 | 0.10 | 1.29520 | 1.29704 | 1.29264 | -17.60 | 13506.05 |
2019 | 2014.09.09 04:05 | sell | 1010 | 0.10 | 1.28975 | 1.29335 | 1.28895 | ||
2020 | 2014.09.09 04:25 | sell | 1011 | 0.10 | 1.28982 | 1.29342 | 1.28902 | ||
2021 | 2014.09.09 05:22 | t/p | 1011 | 0.10 | 1.28902 | 1.29342 | 1.28902 | 8.00 | 13514.05 |
2022 | 2014.09.09 05:22 | close | 1010 | 0.10 | 1.28902 | 1.29335 | 1.28895 | 7.30 | 13521.35 |
2023 | 2014.09.09 08:05 | sell | 1012 | 0.10 | 1.28767 | 1.29127 | 1.28687 | ||
2024 | 2014.09.09 08:10 | sell | 1013 | 0.10 | 1.28786 | 1.29146 | 1.28706 | ||
2025 | 2014.09.09 11:00 | t/p | 1013 | 0.10 | 1.28706 | 1.29146 | 1.28706 | 8.00 | 13529.35 |
2026 | 2014.09.09 11:00 | close | 1012 | 0.10 | 1.28702 | 1.29127 | 1.28687 | 6.50 | 13535.85 |
2027 | 2014.09.18 04:40 | sell | 1014 | 0.10 | 1.28584 | 1.28944 | 1.28504 | ||
2028 | 2014.09.18 04:45 | sell | 1015 | 0.10 | 1.28615 | 1.28975 | 1.28535 | ||
2029 | 2014.09.18 08:11 | t/p | 1015 | 0.10 | 1.28535 | 1.28975 | 1.28535 | 8.00 | 13543.85 |
2030 | 2014.09.18 08:11 | close | 1014 | 0.10 | 1.28535 | 1.28944 | 1.28504 | 4.90 | 13548.75 |
2031 | 2014.09.18 08:40 | sell | 1016 | 0.10 | 1.28655 | 1.29015 | 1.28575 | ||
2032 | 2014.09.18 11:00 | close | 1016 | 0.10 | 1.28878 | 1.29015 | 1.28575 | -22.30 | 13526.45 |
2033 | 2014.09.24 20:30 | sell | 1017 | 0.10 | 1.27893 | 1.28253 | 1.27813 | ||
2034 | 2014.09.24 20:55 | close | 1017 | 0.10 | 1.27841 | 1.28253 | 1.27813 | 5.20 | 13531.65 |
2035 | 2014.09.24 22:30 | sell | 1018 | 0.10 | 1.27847 | 1.28207 | 1.27767 | ||
2036 | 2014.09.24 22:35 | sell | 1019 | 0.10 | 1.27852 | 1.28212 | 1.27772 | ||
2037 | 2014.09.25 01:57 | t/p | 1019 | 0.10 | 1.27772 | 1.28212 | 1.27772 | 8.20 | 13539.84 |
2038 | 2014.09.25 01:57 | close | 1018 | 0.10 | 1.27772 | 1.28207 | 1.27767 | 7.70 | 13547.54 |
2039 | 2014.09.25 04:00 | sell | 1020 | 0.10 | 1.27797 | 1.28157 | 1.27717 | ||
2040 | 2014.09.25 04:15 | sell | 1021 | 0.10 | 1.27815 | 1.28175 | 1.27735 | ||
2041 | 2014.09.25 06:00 | t/p | 1021 | 0.10 | 1.27735 | 1.28175 | 1.27735 | 8.00 | 13555.54 |
2042 | 2014.09.25 06:00 | close | 1020 | 0.10 | 1.27734 | 1.28157 | 1.27717 | 6.30 | 13561.84 |
2043 | 2014.09.25 12:35 | sell | 1022 | 0.10 | 1.27334 | 1.27694 | 1.27254 | ||
2044 | 2014.09.25 12:40 | sell | 1023 | 0.10 | 1.27341 | 1.27701 | 1.27261 | ||
2045 | 2014.09.25 13:18 | t/p | 1023 | 0.10 | 1.27261 | 1.27701 | 1.27261 | 8.00 | 13569.84 |
2046 | 2014.09.25 13:20 | close | 1022 | 0.10 | 1.27258 | 1.27694 | 1.27254 | 7.60 | 13577.44 |
2047 | 2014.09.25 15:45 | sell | 1024 | 0.10 | 1.27266 | 1.27626 | 1.27186 | ||
2048 | 2014.09.25 16:18 | t/p | 1024 | 0.10 | 1.27186 | 1.27626 | 1.27186 | 8.00 | 13585.44 |
2049 | 2014.09.30 15:55 | sell | 1025 | 0.10 | 1.25999 | 1.26359 | 1.25919 | ||
2050 | 2014.09.30 16:25 | t/p | 1025 | 0.10 | 1.25919 | 1.26359 | 1.25919 | 8.00 | 13593.44 |
2051 | 2014.09.30 16:45 | sell | 1026 | 0.10 | 1.26088 | 1.26448 | 1.26008 | ||
2052 | 2014.09.30 16:50 | sell | 1027 | 0.10 | 1.26152 | 1.26512 | 1.26072 | ||
2053 | 2014.10.01 10:55 | t/p | 1027 | 0.10 | 1.26072 | 1.26512 | 1.26072 | 8.07 | 13601.51 |
2054 | 2014.10.01 10:55 | close | 1026 | 0.10 | 1.26072 | 1.26448 | 1.26008 | 1.67 | 13603.17 |
2055 | 2014.10.07 04:00 | buy | 1028 | 0.10 | 1.26266 | 1.25906 | 1.26346 | ||
2056 | 2014.10.07 04:05 | close | 1028 | 0.10 | 1.26214 | 1.25906 | 1.26346 | -5.20 | 13597.97 |
2057 | 2014.10.07 04:05 | buy | 1029 | 0.10 | 1.26226 | 1.25866 | 1.26306 | ||
2058 | 2014.10.07 04:10 | close | 1029 | 0.10 | 1.26203 | 1.25866 | 1.26306 | -2.30 | 13595.67 |
2059 | 2014.10.07 04:10 | buy | 1030 | 0.10 | 1.26215 | 1.25855 | 1.26295 | ||
2060 | 2014.10.07 04:15 | close | 1030 | 0.10 | 1.26197 | 1.25855 | 1.26295 | -1.80 | 13593.87 |
2061 | 2014.10.07 04:15 | buy | 1031 | 0.10 | 1.26209 | 1.25849 | 1.26289 | ||
2062 | 2014.10.07 04:35 | buy | 1032 | 0.10 | 1.26187 | 1.25827 | 1.26267 | ||
2063 | 2014.10.07 07:43 | t/p | 1032 | 0.10 | 1.26267 | 1.25827 | 1.26267 | 8.00 | 13601.87 |
2064 | 2014.10.07 07:43 | close | 1031 | 0.10 | 1.26267 | 1.25849 | 1.26289 | 5.80 | 13607.67 |
2065 | 2014.10.21 19:45 | sell | 1033 | 0.10 | 1.27332 | 1.27692 | 1.27252 | ||
2066 | 2014.10.21 20:40 | sell | 1034 | 0.10 | 1.27403 | 1.27763 | 1.27323 | ||
2067 | 2014.10.21 21:25 | t/p | 1034 | 0.10 | 1.27323 | 1.27763 | 1.27323 | 8.00 | 13615.67 |
2068 | 2014.10.21 21:25 | close | 1033 | 0.10 | 1.27323 | 1.27692 | 1.27252 | 0.90 | 13616.57 |
2069 | 2014.10.22 04:20 | sell | 1035 | 0.10 | 1.27182 | 1.27542 | 1.27102 | ||
2070 | 2014.10.22 04:25 | sell | 1036 | 0.10 | 1.27216 | 1.27576 | 1.27136 | ||
2071 | 2014.10.22 10:09 | t/p | 1036 | 0.10 | 1.27136 | 1.27576 | 1.27136 | 8.00 | 13624.57 |
2072 | 2014.10.22 10:09 | close | 1035 | 0.10 | 1.27133 | 1.27542 | 1.27102 | 4.90 | 13629.47 |
2073 | 2014.11.05 15:25 | sell | 1037 | 0.10 | 1.24971 | 1.25331 | 1.24891 | ||
2074 | 2014.11.05 16:18 | t/p | 1037 | 0.10 | 1.24891 | 1.25331 | 1.24891 | 8.00 | 13637.47 |
2075 | 2014.11.07 04:15 | sell | 1038 | 0.10 | 1.23827 | 1.24187 | 1.23747 | ||
2076 | 2014.11.07 04:20 | sell | 1039 | 0.10 | 1.23832 | 1.24192 | 1.23752 | ||
2077 | 2014.11.07 06:34 | t/p | 1039 | 0.10 | 1.23752 | 1.24192 | 1.23752 | 8.00 | 13645.47 |
2078 | 2014.11.07 06:34 | close | 1038 | 0.10 | 1.23752 | 1.24187 | 1.23747 | 7.50 | 13652.97 |
2079 | 2014.11.10 21:00 | sell | 1040 | 0.10 | 1.24336 | 1.24696 | 1.24256 | ||
2080 | 2014.11.10 21:16 | t/p | 1040 | 0.10 | 1.24256 | 1.24696 | 1.24256 | 8.00 | 13660.97 |
2081 | 2014.11.14 09:00 | sell | 1041 | 0.10 | 1.24411 | 1.24771 | 1.24331 | ||
2082 | 2014.11.14 09:13 | t/p | 1041 | 0.10 | 1.24331 | 1.24771 | 1.24331 | 8.00 | 13668.97 |
2083 | 2014.11.17 20:45 | sell | 1042 | 0.10 | 1.24547 | 1.24907 | 1.24467 | ||
2084 | 2014.11.17 21:10 | sell | 1043 | 0.10 | 1.24579 | 1.24939 | 1.24499 | ||
2085 | 2014.11.17 23:38 | t/p | 1043 | 0.10 | 1.24499 | 1.24939 | 1.24499 | 8.00 | 13676.97 |
2086 | 2014.11.17 23:38 | close | 1042 | 0.10 | 1.24499 | 1.24907 | 1.24467 | 4.80 | 13681.77 |
2087 | 2014.11.28 03:45 | sell | 1044 | 0.10 | 1.24569 | 1.24929 | 1.24489 | ||
2088 | 2014.11.28 03:50 | sell | 1045 | 0.10 | 1.24590 | 1.24950 | 1.24510 | ||
2089 | 2014.11.28 05:48 | t/p | 1045 | 0.10 | 1.24510 | 1.24950 | 1.24510 | 8.00 | 13689.77 |
2090 | 2014.11.28 05:48 | close | 1044 | 0.10 | 1.24510 | 1.24929 | 1.24489 | 5.90 | 13695.67 |
2091 | 2014.12.02 22:50 | sell | 1046 | 0.10 | 1.23830 | 1.24190 | 1.23750 | ||
2092 | 2014.12.02 23:30 | close | 1046 | 0.10 | 1.23787 | 1.24190 | 1.23750 | 4.30 | 13699.97 |
2093 | 2014.12.18 04:50 | sell | 1047 | 0.10 | 1.23449 | 1.23809 | 1.23369 | ||
2094 | 2014.12.18 05:10 | sell | 1048 | 0.10 | 1.23468 | 1.23828 | 1.23388 | ||
2095 | 2014.12.18 08:10 | t/p | 1048 | 0.10 | 1.23388 | 1.23828 | 1.23388 | 8.00 | 13707.97 |
2096 | 2014.12.18 08:10 | close | 1047 | 0.10 | 1.23387 | 1.23809 | 1.23369 | 6.20 | 13714.17 |
2097 | 2014.12.23 03:05 | sell | 1049 | 0.10 | 1.22276 | 1.22636 | 1.22196 | ||
2098 | 2014.12.23 04:40 | close | 1049 | 0.10 | 1.22278 | 1.22636 | 1.22196 | -0.20 | 13713.97 |
2099 | 2014.12.23 22:00 | sell | 1050 | 0.10 | 1.21765 | 1.22125 | 1.21685 | ||
2100 | 2014.12.23 22:45 | close | 1050 | 0.10 | 1.21732 | 1.22125 | 1.21685 | 3.30 | 13717.27 |
2101 | 2014.12.26 07:45 | buy | 1051 | 0.10 | 1.22142 | 1.21782 | 1.22222 | ||
2102 | 2014.12.26 07:50 | buy | 1052 | 0.10 | 1.22141 | 1.21781 | 1.22221 | ||
2103 | 2014.12.26 14:00 | close | 1052 | 0.10 | 1.21903 | 1.21781 | 1.22221 | -23.80 | 13693.47 |
2104 | 2014.12.26 14:00 | close | 1051 | 0.10 | 1.21903 | 1.21782 | 1.22222 | -23.90 | 13669.57 |
2105 | 2015.01.02 08:40 | sell | 1053 | 0.10 | 1.20558 | 1.20918 | 1.20478 | ||
2106 | 2015.01.02 08:45 | sell | 1054 | 0.10 | 1.20556 | 1.20916 | 1.20476 | ||
2107 | 2015.01.02 09:02 | t/p | 1053 | 0.10 | 1.20478 | 1.20918 | 1.20478 | 8.00 | 13677.57 |
2108 | 2015.01.02 09:02 | t/p | 1054 | 0.10 | 1.20476 | 1.20916 | 1.20476 | 8.00 | 13685.57 |
2109 | 2015.01.02 10:05 | sell | 1055 | 0.10 | 1.20632 | 1.20992 | 1.20552 | ||
2110 | 2015.01.02 10:29 | t/p | 1055 | 0.10 | 1.20552 | 1.20992 | 1.20552 | 8.00 | 13693.57 |
2111 | 2015.01.08 15:00 | sell | 1056 | 0.10 | 1.17752 | 1.18112 | 1.17672 | ||
2112 | 2015.01.08 15:13 | t/p | 1056 | 0.10 | 1.17672 | 1.18112 | 1.17672 | 8.00 | 13701.57 |
2113 | 2015.01.15 19:50 | sell | 1057 | 0.10 | 1.16077 | 1.16437 | 1.15997 | ||
2114 | 2015.01.15 20:00 | t/p | 1057 | 0.10 | 1.15997 | 1.16437 | 1.15997 | 8.00 | 13709.57 |
2115 | 2015.01.15 20:15 | sell | 1058 | 0.10 | 1.16252 | 1.16612 | 1.16172 | ||
2116 | 2015.01.15 20:25 | t/p | 1058 | 0.10 | 1.16172 | 1.16612 | 1.16172 | 8.00 | 13717.57 |
2117 | 2015.01.23 03:10 | sell | 1059 | 0.10 | 1.13671 | 1.14031 | 1.13591 | ||
2118 | 2015.01.23 03:15 | sell | 1060 | 0.10 | 1.13691 | 1.14051 | 1.13611 | ||
2119 | 2015.01.23 03:57 | t/p | 1060 | 0.10 | 1.13611 | 1.14051 | 1.13611 | 8.00 | 13725.57 |
2120 | 2015.01.23 04:00 | close | 1059 | 0.10 | 1.13619 | 1.14031 | 1.13591 | 5.20 | 13730.77 |
2121 | 2015.01.23 09:15 | sell | 1061 | 0.10 | 1.13376 | 1.13736 | 1.13296 | ||
2122 | 2015.01.23 10:30 | close | 1061 | 0.10 | 1.13375 | 1.13736 | 1.13296 | 0.10 | 13730.87 |
2123 | 2015.01.29 08:00 | sell | 1062 | 0.10 | 1.12732 | 1.13092 | 1.12652 | ||
2124 | 2015.01.29 09:15 | close | 1062 | 0.10 | 1.12987 | 1.13092 | 1.12652 | -25.50 | 13705.37 |
2125 | 2015.02.05 03:45 | sell | 1063 | 0.10 | 1.13443 | 1.13803 | 1.13363 | ||
2126 | 2015.02.05 04:10 | sell | 1064 | 0.10 | 1.13522 | 1.13882 | 1.13442 | ||
2127 | 2015.02.05 07:38 | t/p | 1064 | 0.10 | 1.13442 | 1.13882 | 1.13442 | 8.00 | 13713.37 |
2128 | 2015.02.05 07:38 | close | 1063 | 0.10 | 1.13442 | 1.13803 | 1.13363 | 0.10 | 13713.47 |
2129 | 2015.02.13 08:50 | buy | 1065 | 0.10 | 1.14269 | 1.13909 | 1.14349 | ||
2130 | 2015.02.13 08:55 | close | 1065 | 0.10 | 1.14312 | 1.13909 | 1.14349 | 4.30 | 13717.77 |
2131 | 2015.02.16 22:05 | sell | 1066 | 0.10 | 1.13457 | 1.13817 | 1.13377 | ||
2132 | 2015.02.16 22:10 | sell | 1067 | 0.10 | 1.13482 | 1.13842 | 1.13402 | ||
2133 | 2015.02.16 22:15 | t/p | 1067 | 0.10 | 1.13402 | 1.13842 | 1.13402 | 8.00 | 13725.77 |
2134 | 2015.02.16 22:15 | sell | 1068 | 0.10 | 1.13385 | 1.13745 | 1.13305 | ||
2135 | 2015.02.17 01:39 | t/p | 1066 | 0.10 | 1.13377 | 1.13817 | 1.13377 | 8.07 | 13733.84 |
2136 | 2015.02.17 01:39 | close | 1068 | 0.10 | 1.13376 | 1.13745 | 1.13305 | 0.97 | 13734.81 |
2137 | 2015.02.19 06:40 | buy | 1069 | 0.10 | 1.14149 | 1.13789 | 1.14229 | ||
2138 | 2015.02.19 06:45 | close | 1069 | 0.10 | 1.14172 | 1.13789 | 1.14229 | 2.30 | 13737.11 |
2139 | 2015.02.19 07:30 | buy | 1070 | 0.10 | 1.14110 | 1.13750 | 1.14190 | ||
2140 | 2015.02.19 07:35 | close | 1070 | 0.10 | 1.14141 | 1.13750 | 1.14190 | 3.10 | 13740.21 |
2141 | 2015.02.27 03:00 | sell | 1071 | 0.10 | 1.12107 | 1.12467 | 1.12027 | ||
2142 | 2015.02.27 03:18 | t/p | 1071 | 0.10 | 1.12027 | 1.12467 | 1.12027 | 8.00 | 13748.21 |
2143 | 2015.02.27 05:00 | sell | 1072 | 0.10 | 1.12071 | 1.12431 | 1.11991 | ||
2144 | 2015.02.27 05:05 | sell | 1073 | 0.10 | 1.12086 | 1.12446 | 1.12006 | ||
2145 | 2015.02.27 09:00 | t/p | 1073 | 0.10 | 1.12006 | 1.12446 | 1.12006 | 8.00 | 13756.21 |
2146 | 2015.02.27 09:00 | close | 1072 | 0.10 | 1.12006 | 1.12431 | 1.11991 | 6.50 | 13762.71 |
2147 | 2015.03.04 14:20 | sell | 1074 | 0.10 | 1.11322 | 1.11682 | 1.11242 | ||
2148 | 2015.03.04 14:45 | close | 1074 | 0.10 | 1.11251 | 1.11682 | 1.11242 | 7.10 | 13769.81 |
2149 | 2015.03.04 22:50 | sell | 1075 | 0.10 | 1.10743 | 1.11103 | 1.10663 | ||
2150 | 2015.03.04 22:55 | sell | 1076 | 0.10 | 1.10745 | 1.11105 | 1.10665 | ||
2151 | 2015.03.05 05:53 | t/p | 1076 | 0.10 | 1.10665 | 1.11105 | 1.10665 | 8.20 | 13778.00 |
2152 | 2015.03.05 05:53 | close | 1075 | 0.10 | 1.10665 | 1.11103 | 1.10663 | 8.00 | 13786.00 |
2153 | 2015.03.10 10:25 | sell | 1077 | 0.10 | 1.08068 | 1.08428 | 1.07988 | ||
2154 | 2015.03.10 10:30 | sell | 1078 | 0.10 | 1.08118 | 1.08478 | 1.08038 | ||
2155 | 2015.03.10 10:58 | t/p | 1078 | 0.10 | 1.08038 | 1.08478 | 1.08038 | 8.00 | 13794.00 |
2156 | 2015.03.10 11:00 | close | 1077 | 0.10 | 1.08030 | 1.08428 | 1.07988 | 3.80 | 13797.80 |
2157 | 2015.03.10 13:45 | sell | 1079 | 0.10 | 1.07668 | 1.08028 | 1.07588 | ||
2158 | 2015.03.10 13:56 | t/p | 1079 | 0.10 | 1.07588 | 1.08028 | 1.07588 | 8.00 | 13805.80 |
2159 | 2015.03.11 14:50 | sell | 1080 | 0.10 | 1.05973 | 1.06333 | 1.05893 | ||
2160 | 2015.03.11 14:54 | t/p | 1080 | 0.10 | 1.05893 | 1.06333 | 1.05893 | 8.00 | 13813.80 |
2161 | 2015.03.11 15:05 | sell | 1081 | 0.10 | 1.06025 | 1.06385 | 1.05945 | ||
2162 | 2015.03.11 15:10 | sell | 1082 | 0.10 | 1.06105 | 1.06465 | 1.06025 | ||
2163 | 2015.03.11 15:46 | t/p | 1082 | 0.10 | 1.06025 | 1.06465 | 1.06025 | 8.00 | 13821.80 |
2164 | 2015.03.11 15:48 | t/p | 1081 | 0.10 | 1.05945 | 1.06385 | 1.05945 | 8.00 | 13829.80 |
2165 | 2015.03.26 22:35 | sell | 1083 | 0.10 | 1.08845 | 1.09205 | 1.08765 | ||
2166 | 2015.03.27 00:04 | t/p | 1083 | 0.10 | 1.08765 | 1.09205 | 1.08765 | 8.07 | 13837.87 |
2167 | 2015.03.31 14:40 | sell | 1084 | 0.10 | 1.07545 | 1.07905 | 1.07465 | ||
2168 | 2015.03.31 14:46 | t/p | 1084 | 0.10 | 1.07465 | 1.07905 | 1.07465 | 8.00 | 13845.87 |
2169 | 2015.04.07 14:20 | sell | 1085 | 0.10 | 1.08725 | 1.09085 | 1.08645 | ||
2170 | 2015.04.07 14:57 | t/p | 1085 | 0.10 | 1.08645 | 1.09085 | 1.08645 | 8.00 | 13853.87 |
2171 | 2015.04.07 16:45 | sell | 1086 | 0.10 | 1.08663 | 1.09023 | 1.08583 | ||
2172 | 2015.04.07 17:59 | t/p | 1086 | 0.10 | 1.08583 | 1.09023 | 1.08583 | 8.00 | 13861.87 |
2173 | 2015.04.09 23:00 | sell | 1087 | 0.10 | 1.06527 | 1.06887 | 1.06447 | ||
2174 | 2015.04.09 23:10 | sell | 1088 | 0.10 | 1.06538 | 1.06898 | 1.06458 | ||
2175 | 2015.04.10 09:58 | t/p | 1088 | 0.10 | 1.06458 | 1.06898 | 1.06458 | 8.07 | 13869.93 |
2176 | 2015.04.10 09:58 | close | 1087 | 0.10 | 1.06458 | 1.06887 | 1.06447 | 6.97 | 13876.90 |
2177 | 2015.04.14 21:30 | buy | 1089 | 0.10 | 1.06557 | 1.06197 | 1.06637 | ||
2178 | 2015.04.14 21:35 | buy | 1090 | 0.10 | 1.06519 | 1.06159 | 1.06599 | ||
2179 | 2015.04.14 21:48 | t/p | 1090 | 0.10 | 1.06599 | 1.06159 | 1.06599 | 8.00 | 13884.90 |
2180 | 2015.04.14 21:50 | close | 1089 | 0.10 | 1.06566 | 1.06197 | 1.06637 | 0.90 | 13885.80 |
2181 | 2015.04.29 21:10 | buy | 1091 | 0.10 | 1.11130 | 1.10770 | 1.11210 | ||
2182 | 2015.04.29 21:11 | t/p | 1091 | 0.10 | 1.11210 | 1.10770 | 1.11210 | 8.00 | 13893.80 |
2183 | 2015.04.29 21:15 | buy | 1092 | 0.10 | 1.11082 | 1.10722 | 1.11162 | ||
2184 | 2015.04.29 21:20 | buy | 1093 | 0.10 | 1.10799 | 1.10439 | 1.10879 | ||
2185 | 2015.04.29 21:22 | t/p | 1093 | 0.10 | 1.10879 | 1.10439 | 1.10879 | 8.00 | 13901.80 |
2186 | 2015.04.29 21:42 | t/p | 1092 | 0.10 | 1.11162 | 1.10722 | 1.11162 | 8.00 | 13909.80 |
2187 | 2015.05.08 08:25 | sell | 1094 | 0.10 | 1.12237 | 1.12597 | 1.12157 | ||
2188 | 2015.05.08 08:30 | sell | 1095 | 0.10 | 1.12265 | 1.12625 | 1.12185 | ||
2189 | 2015.05.08 08:35 | t/p | 1095 | 0.10 | 1.12185 | 1.12625 | 1.12185 | 8.00 | 13917.80 |
2190 | 2015.05.08 08:37 | t/p | 1094 | 0.10 | 1.12157 | 1.12597 | 1.12157 | 8.00 | 13925.80 |
2191 | 2015.05.12 14:15 | buy | 1096 | 0.10 | 1.12466 | 1.12106 | 1.12546 | ||
2192 | 2015.05.12 14:20 | buy | 1097 | 0.10 | 1.12437 | 1.12077 | 1.12517 | ||
2193 | 2015.05.12 16:44 | t/p | 1097 | 0.10 | 1.12517 | 1.12077 | 1.12517 | 8.00 | 13933.80 |
2194 | 2015.05.12 16:44 | close | 1096 | 0.10 | 1.12518 | 1.12106 | 1.12546 | 5.20 | 13939.00 |
2195 | 2015.05.13 22:40 | buy | 1098 | 0.10 | 1.13446 | 1.13086 | 1.13526 | ||
2196 | 2015.05.13 22:45 | buy | 1099 | 0.10 | 1.13417 | 1.13057 | 1.13497 | ||
2197 | 2015.05.13 23:41 | t/p | 1099 | 0.10 | 1.13497 | 1.13057 | 1.13497 | 8.00 | 13947.00 |
2198 | 2015.05.13 23:41 | close | 1098 | 0.10 | 1.13497 | 1.13086 | 1.13526 | 5.10 | 13952.10 |
2199 | 2015.05.19 12:15 | sell | 1100 | 0.10 | 1.12065 | 1.12425 | 1.11985 | ||
2200 | 2015.05.19 12:20 | t/p | 1100 | 0.10 | 1.11985 | 1.12425 | 1.11985 | 8.00 | 13960.10 |
2201 | 2015.05.19 21:15 | sell | 1101 | 0.10 | 1.11525 | 1.11885 | 1.11445 | ||
2202 | 2015.05.19 21:20 | sell | 1102 | 0.10 | 1.11538 | 1.11898 | 1.11458 | ||
2203 | 2015.05.20 00:49 | t/p | 1102 | 0.10 | 1.11458 | 1.11898 | 1.11458 | 8.07 | 13968.17 |
2204 | 2015.05.20 00:49 | close | 1101 | 0.10 | 1.11458 | 1.11885 | 1.11445 | 6.77 | 13974.93 |
2205 | 2015.06.02 22:15 | buy | 1103 | 0.10 | 1.11545 | 1.11185 | 1.11625 | ||
2206 | 2015.06.02 22:20 | buy | 1104 | 0.10 | 1.11523 | 1.11163 | 1.11603 | ||
2207 | 2015.06.03 04:38 | t/p | 1104 | 0.10 | 1.11603 | 1.11163 | 1.11603 | 7.22 | 13982.16 |
2208 | 2015.06.03 04:38 | close | 1103 | 0.10 | 1.11604 | 1.11185 | 1.11625 | 5.12 | 13987.28 |
2209 | 2015.06.03 19:55 | buy | 1105 | 0.10 | 1.12515 | 1.12155 | 1.12595 | ||
2210 | 2015.06.03 20:02 | t/p | 1105 | 0.10 | 1.12595 | 1.12155 | 1.12595 | 8.00 | 13995.28 |
2211 | 2015.06.03 20:40 | buy | 1106 | 0.10 | 1.12448 | 1.12088 | 1.12528 | ||
2212 | 2015.06.03 20:46 | t/p | 1106 | 0.10 | 1.12528 | 1.12088 | 1.12528 | 8.00 | 14003.28 |
2213 | 2015.06.09 07:20 | buy | 1107 | 0.10 | 1.13115 | 1.12755 | 1.13195 | ||
2214 | 2015.06.09 07:25 | buy | 1108 | 0.10 | 1.13105 | 1.12745 | 1.13185 | ||
2215 | 2015.06.09 08:05 | t/p | 1108 | 0.10 | 1.13185 | 1.12745 | 1.13185 | 8.00 | 14011.28 |
2216 | 2015.06.09 08:05 | close | 1107 | 0.10 | 1.13185 | 1.12755 | 1.13195 | 7.00 | 14018.28 |
2217 | 2015.06.23 08:10 | sell | 1109 | 0.10 | 1.12758 | 1.13118 | 1.12678 | ||
2218 | 2015.06.23 08:20 | sell | 1110 | 0.10 | 1.12770 | 1.13130 | 1.12690 | ||
2219 | 2015.06.23 08:33 | t/p | 1110 | 0.10 | 1.12690 | 1.13130 | 1.12690 | 8.00 | 14026.28 |
2220 | 2015.06.23 08:34 | t/p | 1109 | 0.10 | 1.12678 | 1.13118 | 1.12678 | 8.00 | 14034.28 |
2221 | 2015.06.23 09:00 | sell | 1111 | 0.10 | 1.12817 | 1.13177 | 1.12737 | ||
2222 | 2015.06.23 09:01 | t/p | 1111 | 0.10 | 1.12737 | 1.13177 | 1.12737 | 8.00 | 14042.28 |
2223 | 2015.06.23 17:25 | sell | 1112 | 0.10 | 1.11827 | 1.12187 | 1.11747 | ||
2224 | 2015.06.23 17:30 | sell | 1113 | 0.10 | 1.11866 | 1.12226 | 1.11786 | ||
2225 | 2015.06.23 18:01 | t/p | 1113 | 0.10 | 1.11786 | 1.12226 | 1.11786 | 8.00 | 14050.28 |
2226 | 2015.06.23 18:04 | t/p | 1112 | 0.10 | 1.11747 | 1.12187 | 1.11747 | 8.00 | 14058.28 |
2227 | 2015.06.23 22:10 | sell | 1114 | 0.10 | 1.11743 | 1.12103 | 1.11663 | ||
2228 | 2015.06.23 22:17 | t/p | 1114 | 0.10 | 1.11663 | 1.12103 | 1.11663 | 8.00 | 14066.28 |
2229 | 2015.07.02 04:30 | sell | 1115 | 0.10 | 1.10500 | 1.10860 | 1.10420 | ||
2230 | 2015.07.02 05:40 | close | 1115 | 0.10 | 1.10718 | 1.10860 | 1.10420 | -21.80 | 14044.48 |
2231 | 2015.07.07 17:00 | sell | 1116 | 0.10 | 1.09484 | 1.09844 | 1.09404 | ||
2232 | 2015.07.07 17:05 | sell | 1117 | 0.10 | 1.09511 | 1.09871 | 1.09431 | ||
2233 | 2015.07.07 17:07 | t/p | 1117 | 0.10 | 1.09431 | 1.09871 | 1.09431 | 8.00 | 14052.48 |
2234 | 2015.07.07 17:11 | t/p | 1116 | 0.10 | 1.09404 | 1.09844 | 1.09404 | 8.00 | 14060.48 |
2235 | 2015.07.13 22:30 | sell | 1118 | 0.10 | 1.10098 | 1.10458 | 1.10018 | ||
2236 | 2015.07.13 22:50 | close | 1118 | 0.10 | 1.10029 | 1.10458 | 1.10018 | 6.90 | 14067.38 |
2237 | 2015.07.21 22:15 | buy | 1119 | 0.10 | 1.09362 | 1.09002 | 1.09442 | ||
2238 | 2015.07.21 22:55 | close | 1119 | 0.10 | 1.09378 | 1.09002 | 1.09442 | 1.60 | 14068.98 |
2239 | 2015.07.30 06:05 | sell | 1120 | 0.10 | 1.09782 | 1.10142 | 1.09702 | ||
2240 | 2015.07.30 06:55 | close | 1120 | 0.10 | 1.09725 | 1.10142 | 1.09702 | 5.70 | 14074.68 |
2241 | 2015.08.05 07:40 | sell | 1121 | 0.10 | 1.08657 | 1.09017 | 1.08577 | ||
2242 | 2015.08.05 07:45 | sell | 1122 | 0.10 | 1.08659 | 1.09019 | 1.08579 | ||
2243 | 2015.08.05 09:08 | t/p | 1122 | 0.10 | 1.08579 | 1.09019 | 1.08579 | 8.00 | 14082.68 |
2244 | 2015.08.05 09:08 | close | 1121 | 0.10 | 1.08578 | 1.09017 | 1.08577 | 7.90 | 14090.58 |
2245 | 2015.08.12 20:00 | buy | 1123 | 0.10 | 1.11756 | 1.11396 | 1.11836 | ||
2246 | 2015.08.12 20:00 | t/p | 1123 | 0.10 | 1.11836 | 1.11396 | 1.11836 | 8.00 | 14098.58 |
2247 | 2015.08.20 08:15 | buy | 1124 | 0.10 | 1.11309 | 1.10949 | 1.11389 | ||
2248 | 2015.08.20 08:20 | close | 1124 | 0.10 | 1.11332 | 1.10949 | 1.11389 | 2.30 | 14100.88 |
2249 | 2015.08.21 10:15 | buy | 1125 | 0.10 | 1.12569 | 1.12209 | 1.12649 | ||
2250 | 2015.08.21 11:30 | close | 1125 | 0.10 | 1.12492 | 1.12209 | 1.12649 | -7.70 | 14093.18 |
2251 | 2015.08.25 20:00 | sell | 1126 | 0.10 | 1.14223 | 1.14583 | 1.14143 | ||
2252 | 2015.08.25 20:30 | sell | 1127 | 0.10 | 1.14420 | 1.14780 | 1.14340 | ||
2253 | 2015.08.25 20:32 | t/p | 1127 | 0.10 | 1.14340 | 1.14780 | 1.14340 | 8.00 | 14101.18 |
2254 | 2015.08.25 21:50 | close | 1126 | 0.10 | 1.14258 | 1.14583 | 1.14143 | -3.50 | 14097.68 |
2255 | 2015.09.03 19:45 | sell | 1128 | 0.10 | 1.11135 | 1.11495 | 1.11055 | ||
2256 | 2015.09.03 19:50 | sell | 1129 | 0.10 | 1.11180 | 1.11540 | 1.11100 | ||
2257 | 2015.09.04 11:10 | s/l | 1128 | 0.10 | 1.11495 | 1.11495 | 1.11055 | -35.93 | 14061.75 |
2258 | 2015.09.04 11:10 | close | 1129 | 0.10 | 1.11496 | 1.11540 | 1.11100 | -31.53 | 14030.21 |
2259 | 2015.09.10 04:20 | buy | 1130 | 0.10 | 1.12158 | 1.11798 | 1.12238 | ||
2260 | 2015.09.10 04:20 | t/p | 1130 | 0.10 | 1.12238 | 1.11798 | 1.12238 | 8.00 | 14038.21 |
2261 | 2015.09.16 15:30 | sell | 1131 | 0.10 | 1.12357 | 1.12717 | 1.12277 | ||
2262 | 2015.09.16 15:53 | s/l | 1131 | 0.10 | 1.12717 | 1.12717 | 1.12277 | -36.00 | 14002.21 |
2263 | 2015.09.22 04:20 | sell | 1132 | 0.10 | 1.11979 | 1.12339 | 1.11899 | ||
2264 | 2015.09.22 04:50 | sell | 1133 | 0.10 | 1.12009 | 1.12369 | 1.11929 | ||
2265 | 2015.09.22 08:09 | t/p | 1133 | 0.10 | 1.11929 | 1.12369 | 1.11929 | 8.00 | 14010.21 |
2266 | 2015.09.22 08:09 | close | 1132 | 0.10 | 1.11929 | 1.12339 | 1.11899 | 5.00 | 14015.21 |
2267 | 2015.09.22 21:30 | sell | 1134 | 0.10 | 1.11263 | 1.11623 | 1.11183 | ||
2268 | 2015.09.22 23:05 | close | 1134 | 0.10 | 1.11302 | 1.11623 | 1.11183 | -3.90 | 14011.31 |
2269 | 2015.09.25 04:30 | sell | 1135 | 0.10 | 1.11803 | 1.12163 | 1.11723 | ||
2270 | 2015.09.25 05:50 | close | 1135 | 0.10 | 1.11758 | 1.12163 | 1.11723 | 4.50 | 14015.81 |
2271 | 2015.09.25 07:40 | sell | 1136 | 0.10 | 1.11751 | 1.12111 | 1.11671 | ||
2272 | 2015.09.25 07:55 | close | 1136 | 0.10 | 1.11699 | 1.12111 | 1.11671 | 5.20 | 14021.01 |
2273 | 2015.09.25 09:05 | sell | 1137 | 0.10 | 1.11742 | 1.12102 | 1.11662 | ||
2274 | 2015.09.25 09:11 | t/p | 1137 | 0.10 | 1.11662 | 1.12102 | 1.11662 | 8.00 | 14029.01 |
2275 | 2015.10.05 22:25 | sell | 1138 | 0.10 | 1.11863 | 1.12223 | 1.11783 | ||
2276 | 2015.10.05 22:30 | sell | 1139 | 0.10 | 1.11871 | 1.12231 | 1.11791 | ||
2277 | 2015.10.06 04:08 | t/p | 1139 | 0.10 | 1.11791 | 1.12231 | 1.11791 | 8.07 | 14037.08 |
2278 | 2015.10.06 04:08 | close | 1138 | 0.10 | 1.11790 | 1.12223 | 1.11783 | 7.37 | 14044.44 |
2279 | 2015.10.16 05:15 | sell | 1140 | 0.10 | 1.13706 | 1.14066 | 1.13626 | ||
2280 | 2015.10.16 07:50 | close | 1140 | 0.10 | 1.13777 | 1.14066 | 1.13626 | -7.10 | 14037.34 |
2281 | 2015.10.23 04:05 | sell | 1141 | 0.10 | 1.10967 | 1.11327 | 1.10887 | ||
2282 | 2015.10.23 04:10 | sell | 1142 | 0.10 | 1.11077 | 1.11437 | 1.10997 | ||
2283 | 2015.10.23 04:33 | t/p | 1142 | 0.10 | 1.10997 | 1.11437 | 1.10997 | 8.00 | 14045.34 |
2284 | 2015.10.23 05:50 | sell | 1143 | 0.10 | 1.11104 | 1.11464 | 1.11024 | ||
2285 | 2015.10.23 10:17 | t/p | 1143 | 0.10 | 1.11024 | 1.11464 | 1.11024 | 8.00 | 14053.34 |
2286 | 2015.10.23 10:18 | close | 1141 | 0.10 | 1.10967 | 1.11327 | 1.10887 | 0.00 | 14053.34 |
2287 | 2015.10.29 05:20 | sell | 1144 | 0.10 | 1.09237 | 1.09597 | 1.09157 | ||
2288 | 2015.10.29 05:25 | sell | 1145 | 0.10 | 1.09250 | 1.09610 | 1.09170 | ||
2289 | 2015.10.29 11:08 | t/p | 1145 | 0.10 | 1.09170 | 1.09610 | 1.09170 | 8.00 | 14061.34 |
2290 | 2015.10.29 11:08 | close | 1144 | 0.10 | 1.09170 | 1.09597 | 1.09157 | 6.70 | 14068.04 |
2291 | 2015.11.04 21:30 | sell | 1146 | 0.10 | 1.08573 | 1.08933 | 1.08493 | ||
2292 | 2015.11.04 22:15 | sell | 1147 | 0.10 | 1.08625 | 1.08985 | 1.08545 | ||
2293 | 2015.11.05 09:04 | t/p | 1147 | 0.10 | 1.08545 | 1.08985 | 1.08545 | 8.20 | 14076.24 |
2294 | 2015.11.05 09:04 | close | 1146 | 0.10 | 1.08544 | 1.08933 | 1.08493 | 3.10 | 14079.34 |
2295 | 2015.11.17 08:50 | sell | 1148 | 0.10 | 1.06636 | 1.06996 | 1.06556 | ||
2296 | 2015.11.17 09:11 | t/p | 1148 | 0.10 | 1.06556 | 1.06996 | 1.06556 | 8.00 | 14087.34 |
2297 | 2015.11.19 07:45 | buy | 1149 | 0.10 | 1.07017 | 1.06657 | 1.07097 | ||
2298 | 2015.11.19 07:50 | buy | 1150 | 0.10 | 1.07016 | 1.06656 | 1.07096 | ||
2299 | 2015.11.19 13:03 | t/p | 1150 | 0.10 | 1.07096 | 1.06656 | 1.07096 | 8.00 | 14095.34 |
2300 | 2015.11.19 13:03 | close | 1149 | 0.10 | 1.07096 | 1.06657 | 1.07097 | 7.90 | 14103.24 |
2301 | 2015.12.04 03:25 | buy | 1151 | 0.10 | 1.09060 | 1.08700 | 1.09140 | ||
2302 | 2015.12.04 03:30 | buy | 1152 | 0.10 | 1.09043 | 1.08683 | 1.09123 | ||
2303 | 2015.12.04 03:57 | t/p | 1152 | 0.10 | 1.09123 | 1.08683 | 1.09123 | 8.00 | 14111.24 |
2304 | 2015.12.04 03:57 | close | 1151 | 0.10 | 1.09123 | 1.08700 | 1.09140 | 6.30 | 14117.54 |
2305 | 2015.12.07 13:25 | sell | 1153 | 0.10 | 1.08232 | 1.08592 | 1.08152 | ||
2306 | 2015.12.07 13:30 | sell | 1154 | 0.10 | 1.08240 | 1.08600 | 1.08160 | ||
2307 | 2015.12.07 13:51 | t/p | 1154 | 0.10 | 1.08160 | 1.08600 | 1.08160 | 8.00 | 14125.54 |
2308 | 2015.12.07 13:52 | t/p | 1153 | 0.10 | 1.08152 | 1.08592 | 1.08152 | 8.00 | 14133.54 |
2309 | 2015.12.07 15:35 | sell | 1155 | 0.10 | 1.08194 | 1.08554 | 1.08114 | ||
2310 | 2015.12.07 16:13 | t/p | 1155 | 0.10 | 1.08114 | 1.08554 | 1.08114 | 8.00 | 14141.54 |
2311 | 2015.12.15 20:15 | sell | 1156 | 0.10 | 1.09307 | 1.09667 | 1.09227 | ||
2312 | 2015.12.15 20:41 | t/p | 1156 | 0.10 | 1.09227 | 1.09667 | 1.09227 | 8.00 | 14149.54 |
2313 | 2015.12.17 08:20 | sell | 1157 | 0.10 | 1.08589 | 1.08949 | 1.08509 | ||
2314 | 2015.12.17 09:35 | close | 1157 | 0.10 | 1.08581 | 1.08949 | 1.08509 | 0.80 | 14150.34 |
2315 | 2015.12.29 19:50 | sell | 1158 | 0.10 | 1.09248 | 1.09608 | 1.09168 | ||
2316 | 2015.12.29 22:35 | close | 1158 | 0.10 | 1.09330 | 1.09608 | 1.09168 | -8.20 | 14142.14 |
2317 | 2016.01.04 19:35 | sell | 1159 | 0.10 | 1.08166 | 1.08526 | 1.08086 | ||
2318 | 2016.01.04 20:45 | sell | 1160 | 0.10 | 1.08219 | 1.08579 | 1.08139 | ||
2319 | 2016.01.05 09:14 | t/p | 1160 | 0.10 | 1.08139 | 1.08579 | 1.08139 | 8.07 | 14150.21 |
2320 | 2016.01.05 09:14 | close | 1159 | 0.10 | 1.08139 | 1.08526 | 1.08086 | 2.77 | 14152.97 |
2321 | 2016.01.05 18:45 | sell | 1161 | 0.10 | 1.07425 | 1.07785 | 1.07345 | ||
2322 | 2016.01.05 19:11 | t/p | 1161 | 0.10 | 1.07345 | 1.07785 | 1.07345 | 8.00 | 14160.97 |
2323 | 2016.01.07 08:55 | buy | 1162 | 0.10 | 1.08137 | 1.07777 | 1.08217 | ||
2324 | 2016.01.07 09:05 | close | 1162 | 0.10 | 1.08205 | 1.07777 | 1.08217 | 6.80 | 14167.77 |
2325 | 2016.01.28 22:15 | buy | 1163 | 0.10 | 1.09514 | 1.09154 | 1.09594 | ||
2326 | 2016.01.28 22:20 | buy | 1164 | 0.10 | 1.09508 | 1.09148 | 1.09588 | ||
2327 | 2016.01.29 05:38 | s/l | 1163 | 0.10 | 1.09154 | 1.09154 | 1.09594 | -36.78 | 14131.00 |
2328 | 2016.01.29 05:38 | close | 1164 | 0.10 | 1.09154 | 1.09148 | 1.09588 | -36.18 | 14094.82 |
2329 | 2016.02.04 03:35 | buy | 1165 | 0.10 | 1.10856 | 1.10496 | 1.10936 | ||
2330 | 2016.02.04 04:55 | close | 1165 | 0.10 | 1.10821 | 1.10496 | 1.10936 | -3.50 | 14091.32 |
2331 | 2016.02.09 20:35 | buy | 1166 | 0.10 | 1.12981 | 1.12621 | 1.13061 | ||
2332 | 2016.02.09 21:05 | close | 1166 | 0.10 | 1.12972 | 1.12621 | 1.13061 | -0.90 | 14090.42 |
2333 | 2016.02.15 20:00 | sell | 1167 | 0.10 | 1.11554 | 1.11914 | 1.11474 | ||
2334 | 2016.02.15 20:10 | sell | 1168 | 0.10 | 1.11569 | 1.11929 | 1.11489 | ||
2335 | 2016.02.15 21:58 | t/p | 1168 | 0.10 | 1.11489 | 1.11929 | 1.11489 | 8.00 | 14098.42 |
2336 | 2016.02.15 21:58 | close | 1167 | 0.10 | 1.11483 | 1.11914 | 1.11474 | 7.10 | 14105.52 |
2337 | 2016.02.22 17:35 | sell | 1169 | 0.10 | 1.10257 | 1.10617 | 1.10177 | ||
2338 | 2016.02.22 17:40 | sell | 1170 | 0.10 | 1.10290 | 1.10650 | 1.10210 | ||
2339 | 2016.02.22 18:21 | t/p | 1170 | 0.10 | 1.10210 | 1.10650 | 1.10210 | 8.00 | 14113.52 |
2340 | 2016.02.22 18:25 | close | 1169 | 0.10 | 1.10210 | 1.10617 | 1.10177 | 4.70 | 14118.22 |
2341 | 2016.03.09 08:15 | sell | 1171 | 0.10 | 1.09769 | 1.10129 | 1.09689 | ||
2342 | 2016.03.09 08:25 | sell | 1172 | 0.10 | 1.09777 | 1.10137 | 1.09697 | ||
2343 | 2016.03.09 10:14 | t/p | 1172 | 0.10 | 1.09697 | 1.10137 | 1.09697 | 8.00 | 14126.22 |
2344 | 2016.03.09 10:14 | close | 1171 | 0.10 | 1.09697 | 1.10129 | 1.09689 | 7.20 | 14133.42 |
2345 | 2016.03.10 22:20 | buy | 1173 | 0.10 | 1.11832 | 1.11472 | 1.11912 | ||
2346 | 2016.03.10 22:30 | buy | 1174 | 0.10 | 1.11776 | 1.11416 | 1.11856 | ||
2347 | 2016.03.11 02:54 | t/p | 1174 | 0.10 | 1.11856 | 1.11416 | 1.11856 | 7.22 | 14140.64 |
2348 | 2016.03.11 02:54 | close | 1173 | 0.10 | 1.11856 | 1.11472 | 1.11912 | 1.62 | 14142.27 |
2349 | 2016.03.11 05:10 | buy | 1175 | 0.10 | 1.11730 | 1.11370 | 1.11810 | ||
2350 | 2016.03.11 06:05 | close | 1175 | 0.10 | 1.11710 | 1.11370 | 1.11810 | -2.00 | 14140.27 |
2351 | 2016.03.17 15:25 | buy | 1176 | 0.10 | 1.12949 | 1.12589 | 1.13029 | ||
2352 | 2016.03.17 15:34 | t/p | 1176 | 0.10 | 1.13029 | 1.12589 | 1.13029 | 8.00 | 14148.27 |
2353 | 2016.03.30 04:45 | buy | 1177 | 0.10 | 1.12897 | 1.12537 | 1.12977 | ||
2354 | 2016.03.30 05:05 | buy | 1178 | 0.10 | 1.12887 | 1.12527 | 1.12967 | ||
2355 | 2016.03.30 07:40 | t/p | 1178 | 0.10 | 1.12967 | 1.12527 | 1.12967 | 8.00 | 14156.27 |
2356 | 2016.03.30 07:40 | close | 1177 | 0.10 | 1.12967 | 1.12537 | 1.12977 | 7.00 | 14163.27 |
2357 | 2016.05.23 15:05 | sell | 1179 | 0.10 | 1.12158 | 1.12518 | 1.12078 | ||
2358 | 2016.05.23 15:20 | t/p | 1179 | 0.10 | 1.12078 | 1.12518 | 1.12078 | 8.00 | 14171.27 |
2359 | 2016.05.23 17:45 | sell | 1180 | 0.10 | 1.12055 | 1.12415 | 1.11975 | ||
2360 | 2016.05.23 17:56 | t/p | 1180 | 0.10 | 1.11975 | 1.12415 | 1.11975 | 8.00 | 14179.27 |
2361 | 2016.05.24 21:45 | sell | 1181 | 0.10 | 1.11480 | 1.11840 | 1.11400 | ||
2362 | 2016.05.24 22:05 | close | 1181 | 0.10 | 1.11413 | 1.11840 | 1.11400 | 6.70 | 14185.97 |
2363 | 2016.06.02 23:45 | sell | 1182 | 0.10 | 1.11536 | 1.11896 | 1.11456 | ||
2364 | 2016.06.02 23:50 | sell | 1183 | 0.10 | 1.11546 | 1.11906 | 1.11466 | ||
2365 | 2016.06.03 03:56 | t/p | 1183 | 0.10 | 1.11466 | 1.11906 | 1.11466 | 8.07 | 14194.03 |
2366 | 2016.06.03 03:56 | close | 1182 | 0.10 | 1.11464 | 1.11896 | 1.11456 | 7.27 | 14201.30 |
2367 | 2016.06.09 18:15 | sell | 1184 | 0.10 | 1.13342 | 1.13702 | 1.13262 | ||
2368 | 2016.06.09 18:39 | t/p | 1184 | 0.10 | 1.13262 | 1.13702 | 1.13262 | 8.00 | 14209.30 |
2369 | 2016.06.09 21:00 | sell | 1185 | 0.10 | 1.13254 | 1.13614 | 1.13174 | ||
2370 | 2016.06.09 21:05 | sell | 1186 | 0.10 | 1.13284 | 1.13644 | 1.13204 | ||
2371 | 2016.06.09 23:01 | t/p | 1186 | 0.10 | 1.13204 | 1.13644 | 1.13204 | 8.00 | 14217.30 |
2372 | 2016.06.09 23:01 | close | 1185 | 0.10 | 1.13204 | 1.13614 | 1.13174 | 5.00 | 14222.30 |
2373 | 2016.06.14 15:50 | sell | 1187 | 0.10 | 1.12355 | 1.12715 | 1.12275 | ||
2374 | 2016.06.14 16:15 | sell | 1188 | 0.10 | 1.12383 | 1.12743 | 1.12303 | ||
2375 | 2016.06.14 16:21 | t/p | 1188 | 0.10 | 1.12303 | 1.12743 | 1.12303 | 8.00 | 14230.30 |
2376 | 2016.06.14 16:23 | t/p | 1187 | 0.10 | 1.12275 | 1.12715 | 1.12275 | 8.00 | 14238.30 |
2377 | 2016.06.16 18:45 | sell | 1189 | 0.10 | 1.11546 | 1.11906 | 1.11466 | ||
2378 | 2016.06.16 18:55 | sell | 1190 | 0.10 | 1.11602 | 1.11962 | 1.11522 | ||
2379 | 2016.06.16 19:28 | s/l | 1189 | 0.10 | 1.11906 | 1.11906 | 1.11466 | -36.00 | 14202.30 |
2380 | 2016.06.16 19:28 | sell | 1191 | 0.10 | 1.11896 | 1.12256 | 1.11816 | ||
2381 | 2016.06.16 19:28 | s/l | 1190 | 0.10 | 1.11962 | 1.11962 | 1.11522 | -36.00 | 14166.30 |
2382 | 2016.06.16 19:30 | sell | 1192 | 0.10 | 1.11928 | 1.12288 | 1.11848 | ||
2383 | 2016.06.16 19:44 | s/l | 1191 | 0.10 | 1.12256 | 1.12256 | 1.11816 | -36.00 | 14130.30 |
2384 | 2016.06.16 19:44 | s/l | 1192 | 0.10 | 1.12288 | 1.12288 | 1.11848 | -36.00 | 14094.30 |
2385 | 2016.06.21 20:40 | sell | 1193 | 0.10 | 1.12647 | 1.13007 | 1.12567 | ||
2386 | 2016.06.21 21:20 | close | 1193 | 0.10 | 1.12588 | 1.13007 | 1.12567 | 5.90 | 14100.20 |
2387 | 2016.06.24 09:10 | sell | 1194 | 0.10 | 1.10278 | 1.10638 | 1.10198 | ||
2388 | 2016.06.24 09:15 | sell | 1195 | 0.10 | 1.10429 | 1.10789 | 1.10349 | ||
2389 | 2016.06.24 09:17 | s/l | 1194 | 0.10 | 1.10638 | 1.10638 | 1.10198 | -36.00 | 14064.20 |
2390 | 2016.06.24 09:19 | s/l | 1195 | 0.10 | 1.10789 | 1.10789 | 1.10349 | -36.00 | 14028.20 |
2391 | 2016.06.24 09:20 | sell | 1196 | 0.10 | 1.10771 | 1.11131 | 1.10691 | ||
2392 | 2016.06.24 09:20 | t/p | 1196 | 0.10 | 1.10691 | 1.11131 | 1.10691 | 8.00 | 14036.20 |
2393 | 2016.06.24 09:40 | sell | 1197 | 0.10 | 1.10621 | 1.10981 | 1.10541 | ||
2394 | 2016.06.24 09:45 | sell | 1198 | 0.10 | 1.10703 | 1.11063 | 1.10623 | ||
2395 | 2016.06.24 09:56 | t/p | 1198 | 0.10 | 1.10623 | 1.11063 | 1.10623 | 8.00 | 14044.20 |
2396 | 2016.06.24 09:56 | t/p | 1197 | 0.10 | 1.10541 | 1.10981 | 1.10541 | 8.00 | 14052.20 |
2397 | 2016.07.19 22:20 | sell | 1199 | 0.10 | 1.10166 | 1.10526 | 1.10086 | ||
2398 | 2016.07.19 22:30 | sell | 1200 | 0.10 | 1.10174 | 1.10534 | 1.10094 | ||
2399 | 2016.07.20 04:06 | t/p | 1200 | 0.10 | 1.10094 | 1.10534 | 1.10094 | 8.07 | 14060.27 |
2400 | 2016.07.20 04:06 | close | 1199 | 0.10 | 1.10092 | 1.10526 | 1.10086 | 7.47 | 14067.73 |
2401 | 2016.07.28 04:40 | buy | 1201 | 0.10 | 1.10623 | 1.10263 | 1.10703 | ||
2402 | 2016.07.28 04:45 | buy | 1202 | 0.10 | 1.10610 | 1.10250 | 1.10690 | ||
2403 | 2016.07.28 05:43 | t/p | 1202 | 0.10 | 1.10690 | 1.10250 | 1.10690 | 8.00 | 14075.73 |
2404 | 2016.07.28 05:43 | close | 1201 | 0.10 | 1.10691 | 1.10263 | 1.10703 | 6.80 | 14082.53 |
2405 | 2016.07.28 07:45 | buy | 1203 | 0.10 | 1.10692 | 1.10332 | 1.10772 | ||
2406 | 2016.07.28 07:50 | buy | 1204 | 0.10 | 1.10683 | 1.10323 | 1.10763 | ||
2407 | 2016.07.28 09:08 | t/p | 1204 | 0.10 | 1.10763 | 1.10323 | 1.10763 | 8.00 | 14090.53 |
2408 | 2016.07.28 09:08 | close | 1203 | 0.10 | 1.10763 | 1.10332 | 1.10772 | 7.10 | 14097.63 |
2409 | 2016.07.28 12:45 | buy | 1205 | 0.10 | 1.10928 | 1.10568 | 1.11008 | ||
2410 | 2016.07.28 13:05 | buy | 1206 | 0.10 | 1.10894 | 1.10534 | 1.10974 | ||
2411 | 2016.07.28 15:49 | t/p | 1206 | 0.10 | 1.10974 | 1.10534 | 1.10974 | 8.00 | 14105.63 |
2412 | 2016.07.28 15:49 | close | 1205 | 0.10 | 1.10974 | 1.10568 | 1.11008 | 4.60 | 14110.23 |
2413 | 2016.08.03 23:55 | sell | 1207 | 0.10 | 1.11500 | 1.11860 | 1.11420 | ||
2414 | 2016.08.04 01:00 | close | 1207 | 0.10 | 1.11488 | 1.11860 | 1.11420 | 1.40 | 14111.63 |
2415 | 2016.08.10 10:00 | buy | 1208 | 0.10 | 1.11409 | 1.11049 | 1.11489 | ||
2416 | 2016.08.10 10:05 | buy | 1209 | 0.10 | 1.11401 | 1.11041 | 1.11481 | ||
2417 | 2016.08.10 10:27 | t/p | 1209 | 0.10 | 1.11481 | 1.11041 | 1.11481 | 8.00 | 14119.63 |
2418 | 2016.08.10 10:27 | close | 1208 | 0.10 | 1.11481 | 1.11049 | 1.11489 | 7.20 | 14126.83 |
2419 | 2016.08.16 15:50 | buy | 1210 | 0.10 | 1.12632 | 1.12272 | 1.12712 | ||
2420 | 2016.08.16 15:53 | t/p | 1210 | 0.10 | 1.12712 | 1.12272 | 1.12712 | 8.00 | 14134.83 |
2421 | 2016.10.04 13:55 | sell | 1211 | 0.10 | 1.11697 | 1.12057 | 1.11617 | ||
2422 | 2016.10.04 14:00 | sell | 1212 | 0.10 | 1.11726 | 1.12086 | 1.11646 | ||
2423 | 2016.10.04 14:59 | t/p | 1212 | 0.10 | 1.11646 | 1.12086 | 1.11646 | 8.00 | 14142.83 |
2424 | 2016.10.04 15:00 | close | 1211 | 0.10 | 1.11633 | 1.12057 | 1.11617 | 6.40 | 14149.23 |
2425 | 2016.10.06 23:50 | sell | 1213 | 0.10 | 1.11537 | 1.11897 | 1.11457 | ||
2426 | 2016.10.07 00:20 | close | 1213 | 0.10 | 1.11468 | 1.11897 | 1.11457 | 6.97 | 14156.20 |
2427 | 2016.10.07 08:15 | sell | 1214 | 0.10 | 1.11178 | 1.11538 | 1.11098 | ||
2428 | 2016.10.07 08:25 | sell | 1215 | 0.10 | 1.11179 | 1.11539 | 1.11099 | ||
2429 | 2016.10.07 09:54 | t/p | 1215 | 0.10 | 1.11099 | 1.11539 | 1.11099 | 8.00 | 14164.20 |
2430 | 2016.10.07 09:54 | close | 1214 | 0.10 | 1.11099 | 1.11538 | 1.11098 | 7.90 | 14172.10 |
2431 | 2016.10.11 15:30 | sell | 1216 | 0.10 | 1.10854 | 1.11214 | 1.10774 | ||
2432 | 2016.10.11 15:35 | sell | 1217 | 0.10 | 1.10889 | 1.11249 | 1.10809 | ||
2433 | 2016.10.11 16:46 | t/p | 1217 | 0.10 | 1.10809 | 1.11249 | 1.10809 | 8.00 | 14180.10 |
2434 | 2016.10.11 16:46 | close | 1216 | 0.10 | 1.10809 | 1.11214 | 1.10774 | 4.50 | 14184.60 |
2435 | 2016.10.21 09:10 | sell | 1218 | 0.10 | 1.09073 | 1.09433 | 1.08993 | ||
2436 | 2016.10.21 09:15 | sell | 1219 | 0.10 | 1.09098 | 1.09458 | 1.09018 | ||
2437 | 2016.10.21 10:06 | t/p | 1219 | 0.10 | 1.09018 | 1.09458 | 1.09018 | 8.00 | 14192.60 |
2438 | 2016.10.21 10:07 | t/p | 1218 | 0.10 | 1.08993 | 1.09433 | 1.08993 | 8.00 | 14200.60 |
2439 | 2016.11.01 22:45 | buy | 1220 | 0.10 | 1.10521 | 1.10161 | 1.10601 | ||
2440 | 2016.11.01 23:15 | close | 1220 | 0.10 | 1.10532 | 1.10161 | 1.10601 | 1.10 | 14201.70 |
2441 | 2016.11.02 03:55 | buy | 1221 | 0.10 | 1.10515 | 1.10155 | 1.10595 | ||
2442 | 2016.11.02 04:00 | close | 1221 | 0.10 | 1.10521 | 1.10155 | 1.10595 | 0.60 | 14202.30 |
2443 | 2016.11.07 12:05 | sell | 1222 | 0.10 | 1.10627 | 1.10987 | 1.10547 | ||
2444 | 2016.11.07 12:10 | sell | 1223 | 0.10 | 1.10658 | 1.11018 | 1.10578 | ||
2445 | 2016.11.07 15:25 | t/p | 1223 | 0.10 | 1.10578 | 1.11018 | 1.10578 | 8.00 | 14210.30 |
2446 | 2016.11.07 15:25 | close | 1222 | 0.10 | 1.10577 | 1.10987 | 1.10547 | 5.00 | 14215.30 |
2447 | 2016.11.10 04:10 | sell | 1224 | 0.10 | 1.09352 | 1.09712 | 1.09272 | ||
2448 | 2016.11.10 04:15 | sell | 1225 | 0.10 | 1.09364 | 1.09724 | 1.09284 | ||
2449 | 2016.11.10 06:04 | t/p | 1225 | 0.10 | 1.09284 | 1.09724 | 1.09284 | 8.00 | 14223.30 |
2450 | 2016.11.10 06:04 | close | 1224 | 0.10 | 1.09284 | 1.09712 | 1.09272 | 6.80 | 14230.10 |
2451 | 2016.11.18 06:00 | sell | 1226 | 0.10 | 1.06030 | 1.06390 | 1.05950 | ||
2452 | 2016.11.18 06:05 | sell | 1227 | 0.10 | 1.06034 | 1.06394 | 1.05954 | ||
2453 | 2016.11.18 07:59 | t/p | 1227 | 0.10 | 1.05954 | 1.06394 | 1.05954 | 8.00 | 14238.10 |
2454 | 2016.11.18 07:59 | close | 1226 | 0.10 | 1.05952 | 1.06390 | 1.05950 | 7.80 | 14245.90 |
2455 | 2016.11.23 18:35 | sell | 1228 | 0.10 | 1.05578 | 1.05938 | 1.05498 | ||
2456 | 2016.11.23 18:40 | sell | 1229 | 0.10 | 1.05637 | 1.05997 | 1.05557 | ||
2457 | 2016.11.23 18:42 | t/p | 1229 | 0.10 | 1.05557 | 1.05997 | 1.05557 | 8.00 | 14253.90 |
2458 | 2016.11.23 18:47 | t/p | 1228 | 0.10 | 1.05498 | 1.05938 | 1.05498 | 8.00 | 14261.90 |
2459 | 2016.12.09 05:55 | sell | 1230 | 0.10 | 1.06076 | 1.06436 | 1.05996 | ||
2460 | 2016.12.09 07:20 | sell | 1231 | 0.10 | 1.06103 | 1.06463 | 1.06023 | ||
2461 | 2016.12.09 13:07 | t/p | 1231 | 0.10 | 1.06023 | 1.06463 | 1.06023 | 8.00 | 14269.90 |
2462 | 2016.12.09 13:07 | close | 1230 | 0.10 | 1.06022 | 1.06436 | 1.05996 | 5.40 | 14275.30 |
2463 | 2016.12.15 03:55 | sell | 1232 | 0.10 | 1.05034 | 1.05394 | 1.04954 | ||
2464 | 2016.12.15 04:00 | sell | 1233 | 0.10 | 1.05128 | 1.05488 | 1.05048 | ||
2465 | 2016.12.15 07:44 | t/p | 1233 | 0.10 | 1.05048 | 1.05488 | 1.05048 | 8.00 | 14283.30 |
2466 | 2016.12.15 07:44 | close | 1232 | 0.10 | 1.05048 | 1.05394 | 1.04954 | -1.40 | 14281.90 |
2467 | 2016.12.15 16:00 | sell | 1234 | 0.10 | 1.04358 | 1.04718 | 1.04278 | ||
2468 | 2016.12.15 16:59 | t/p | 1234 | 0.10 | 1.04278 | 1.04718 | 1.04278 | 8.00 | 14289.90 |
2469 | 2016.12.28 20:30 | sell | 1235 | 0.10 | 1.03949 | 1.04309 | 1.03869 | ||
2470 | 2016.12.28 21:20 | sell | 1236 | 0.10 | 1.04030 | 1.04390 | 1.03950 | ||
2471 | 2016.12.29 02:38 | s/l | 1235 | 0.10 | 1.04309 | 1.04309 | 1.03869 | -35.80 | 14254.09 |
2472 | 2016.12.29 02:38 | close | 1236 | 0.10 | 1.04310 | 1.04390 | 1.03950 | -27.80 | 14226.29 |
2473 | 2017.01.03 03:10 | sell | 1237 | 0.10 | 1.04742 | 1.05102 | 1.04662 | ||
2474 | 2017.01.03 04:50 | close | 1237 | 0.10 | 1.04737 | 1.05102 | 1.04662 | 0.50 | 14226.79 |
2475 | 2017.01.03 05:35 | sell | 1238 | 0.10 | 1.04795 | 1.05155 | 1.04715 | ||
2476 | 2017.01.03 05:45 | sell | 1239 | 0.10 | 1.04801 | 1.05161 | 1.04721 | ||
2477 | 2017.01.03 09:05 | t/p | 1239 | 0.10 | 1.04721 | 1.05161 | 1.04721 | 8.00 | 14234.79 |
2478 | 2017.01.03 09:05 | close | 1238 | 0.10 | 1.04718 | 1.05155 | 1.04715 | 7.70 | 14242.49 |
2479 | 2017.01.03 16:00 | sell | 1240 | 0.10 | 1.03907 | 1.04267 | 1.03827 | ||
2480 | 2017.01.03 16:25 | sell | 1241 | 0.10 | 1.03916 | 1.04276 | 1.03836 | ||
2481 | 2017.01.03 17:00 | t/p | 1241 | 0.10 | 1.03836 | 1.04276 | 1.03836 | 8.00 | 14250.49 |
2482 | 2017.01.03 17:00 | close | 1240 | 0.10 | 1.03835 | 1.04267 | 1.03827 | 7.20 | 14257.69 |
2483 | 2017.01.19 04:25 | sell | 1242 | 0.10 | 1.06362 | 1.06722 | 1.06282 | ||
2484 | 2017.01.19 06:05 | close | 1242 | 0.10 | 1.06387 | 1.06722 | 1.06282 | -2.50 | 14255.19 |
2485 | 2017.01.26 19:50 | sell | 1243 | 0.10 | 1.06807 | 1.07167 | 1.06727 | ||
2486 | 2017.01.26 19:55 | sell | 1244 | 0.10 | 1.06814 | 1.07174 | 1.06734 | ||
2487 | 2017.01.26 23:02 | t/p | 1244 | 0.10 | 1.06734 | 1.07174 | 1.06734 | 8.00 | 14263.19 |
2488 | 2017.01.26 23:02 | close | 1243 | 0.10 | 1.06733 | 1.07167 | 1.06727 | 7.40 | 14270.59 |
2489 | 2017.01.30 17:20 | sell | 1245 | 0.10 | 1.06711 | 1.07071 | 1.06631 | ||
2490 | 2017.01.30 17:50 | close | 1245 | 0.10 | 1.06897 | 1.07071 | 1.06631 | -18.60 | 14251.99 |
2491 | 2017.02.07 13:55 | sell | 1246 | 0.10 | 1.06724 | 1.07084 | 1.06644 | ||
2492 | 2017.02.07 14:05 | sell | 1247 | 0.10 | 1.06744 | 1.07104 | 1.06664 | ||
2493 | 2017.02.07 15:29 | t/p | 1247 | 0.10 | 1.06664 | 1.07104 | 1.06664 | 8.00 | 14259.99 |
2494 | 2017.02.07 15:29 | close | 1246 | 0.10 | 1.06664 | 1.07084 | 1.06644 | 6.00 | 14265.99 |
2495 | 2017.02.21 06:45 | sell | 1248 | 0.10 | 1.05812 | 1.06172 | 1.05732 | ||
2496 | 2017.02.21 07:30 | sell | 1249 | 0.10 | 1.05824 | 1.06184 | 1.05744 | ||
2497 | 2017.02.21 10:02 | t/p | 1249 | 0.10 | 1.05744 | 1.06184 | 1.05744 | 8.00 | 14273.99 |
2498 | 2017.02.21 10:02 | close | 1248 | 0.10 | 1.05744 | 1.06172 | 1.05732 | 6.80 | 14280.79 |
2499 | 2017.02.21 16:15 | sell | 1250 | 0.10 | 1.05404 | 1.05764 | 1.05324 | ||
2500 | 2017.02.21 16:35 | close | 1250 | 0.10 | 1.05338 | 1.05764 | 1.05324 | 6.60 | 14287.39 |
2501 | 2017.03.01 05:00 | sell | 1251 | 0.10 | 1.05713 | 1.06073 | 1.05633 | ||
2502 | 2017.03.01 05:14 | t/p | 1251 | 0.10 | 1.05633 | 1.06073 | 1.05633 | 8.00 | 14295.39 |
2503 | 2017.03.16 04:50 | buy | 1252 | 0.10 | 1.07261 | 1.06901 | 1.07341 | ||
2504 | 2017.03.16 04:55 | buy | 1253 | 0.10 | 1.07255 | 1.06895 | 1.07335 | ||
2505 | 2017.03.16 09:26 | t/p | 1253 | 0.10 | 1.07335 | 1.06895 | 1.07335 | 8.00 | 14303.39 |
2506 | 2017.03.16 09:26 | close | 1252 | 0.10 | 1.07335 | 1.06901 | 1.07341 | 7.40 | 14310.79 |
2507 | 2017.03.17 08:25 | buy | 1254 | 0.10 | 1.07691 | 1.07331 | 1.07771 | ||
2508 | 2017.03.17 08:35 | buy | 1255 | 0.10 | 1.07688 | 1.07328 | 1.07768 | ||
2509 | 2017.03.17 09:28 | t/p | 1255 | 0.10 | 1.07768 | 1.07328 | 1.07768 | 8.00 | 14318.79 |
2510 | 2017.03.17 09:28 | close | 1254 | 0.10 | 1.07770 | 1.07331 | 1.07771 | 7.90 | 14326.69 |
2511 | 2017.03.21 15:55 | buy | 1256 | 0.10 | 1.07961 | 1.07601 | 1.08041 | ||
2512 | 2017.03.21 16:05 | close | 1256 | 0.10 | 1.07987 | 1.07601 | 1.08041 | 2.60 | 14329.29 |
2513 | 2017.03.27 17:00 | buy | 1257 | 0.10 | 1.08796 | 1.08436 | 1.08876 | ||
2514 | 2017.03.27 17:10 | close | 1257 | 0.10 | 1.08861 | 1.08436 | 1.08876 | 6.50 | 14335.79 |
2515 | 2017.04.13 08:45 | buy | 1258 | 0.10 | 1.06651 | 1.06291 | 1.06731 | ||
2516 | 2017.04.13 09:00 | close | 1258 | 0.10 | 1.06687 | 1.06291 | 1.06731 | 3.60 | 14339.39 |
2517 | 2017.04.19 04:05 | buy | 1259 | 0.10 | 1.07261 | 1.06901 | 1.07341 | ||
2518 | 2017.04.19 04:10 | close | 1259 | 0.10 | 1.07273 | 1.06901 | 1.07341 | 1.20 | 14340.59 |
2519 | 2017.04.19 05:00 | buy | 1260 | 0.10 | 1.07231 | 1.06871 | 1.07311 | ||
2520 | 2017.04.19 05:30 | buy | 1261 | 0.10 | 1.07202 | 1.06842 | 1.07282 | ||
2521 | 2017.04.19 10:07 | t/p | 1261 | 0.10 | 1.07282 | 1.06842 | 1.07282 | 8.00 | 14348.59 |
2522 | 2017.04.19 10:07 | close | 1260 | 0.10 | 1.07282 | 1.06871 | 1.07311 | 5.10 | 14353.69 |
2523 | 2017.04.20 13:40 | buy | 1262 | 0.10 | 1.07551 | 1.07191 | 1.07631 | ||
2524 | 2017.04.20 14:05 | buy | 1263 | 0.10 | 1.07514 | 1.07154 | 1.07594 | ||
2525 | 2017.04.20 16:18 | t/p | 1263 | 0.10 | 1.07594 | 1.07154 | 1.07594 | 8.00 | 14361.69 |
2526 | 2017.04.20 16:18 | close | 1262 | 0.10 | 1.07594 | 1.07191 | 1.07631 | 4.30 | 14365.99 |
2527 | 2017.04.25 20:50 | buy | 1264 | 0.10 | 1.09361 | 1.09001 | 1.09441 | ||
2528 | 2017.04.25 20:55 | buy | 1265 | 0.10 | 1.09351 | 1.08991 | 1.09431 | ||
2529 | 2017.04.26 03:43 | t/p | 1265 | 0.10 | 1.09431 | 1.08991 | 1.09431 | 7.22 | 14373.22 |
2530 | 2017.04.26 03:43 | close | 1264 | 0.10 | 1.09432 | 1.09001 | 1.09441 | 6.32 | 14379.54 |
2531 | 2017.05.16 22:55 | buy | 1266 | 0.10 | 1.10880 | 1.10520 | 1.10960 | ||
2532 | 2017.05.16 23:00 | buy | 1267 | 0.10 | 1.10850 | 1.10490 | 1.10930 | ||
2533 | 2017.05.17 01:58 | t/p | 1267 | 0.10 | 1.10930 | 1.10490 | 1.10930 | 7.22 | 14386.76 |
2534 | 2017.05.17 01:58 | close | 1266 | 0.10 | 1.10930 | 1.10520 | 1.10960 | 4.22 | 14390.99 |
2535 | 2017.05.17 07:45 | buy | 1268 | 0.10 | 1.11050 | 1.10690 | 1.11130 | ||
2536 | 2017.05.17 08:05 | buy | 1269 | 0.10 | 1.11015 | 1.10655 | 1.11095 | ||
2537 | 2017.05.17 08:53 | t/p | 1269 | 0.10 | 1.11095 | 1.10655 | 1.11095 | 8.00 | 14398.99 |
2538 | 2017.05.17 08:53 | close | 1268 | 0.10 | 1.11095 | 1.10690 | 1.11130 | 4.50 | 14403.49 |
2539 | 2017.05.22 18:15 | buy | 1270 | 0.10 | 1.12348 | 1.11988 | 1.12428 | ||
2540 | 2017.05.22 19:00 | close | 1270 | 0.10 | 1.12343 | 1.11988 | 1.12428 | -0.50 | 14402.99 |
2541 | 2017.05.30 08:25 | sell | 1271 | 0.10 | 1.11307 | 1.11667 | 1.11227 | ||
2542 | 2017.05.30 08:40 | close | 1271 | 0.10 | 1.11266 | 1.11667 | 1.11227 | 4.10 | 14407.09 |
2543 | 2017.06.14 19:55 | buy | 1272 | 0.10 | 1.12676 | 1.12316 | 1.12756 | ||
2544 | 2017.06.14 20:00 | close | 1272 | 0.10 | 1.12724 | 1.12316 | 1.12756 | 4.80 | 14411.89 |
2545 | 2017.06.15 18:10 | sell | 1273 | 0.10 | 1.11549 | 1.11909 | 1.11469 | ||
2546 | 2017.06.15 18:15 | sell | 1274 | 0.10 | 1.11559 | 1.11919 | 1.11479 | ||
2547 | 2017.06.15 19:02 | t/p | 1274 | 0.10 | 1.11479 | 1.11919 | 1.11479 | 8.00 | 14419.89 |
2548 | 2017.06.15 19:02 | t/p | 1273 | 0.10 | 1.11469 | 1.11909 | 1.11469 | 8.00 | 14427.89 |
2549 | 2017.06.15 21:55 | sell | 1275 | 0.10 | 1.11508 | 1.11868 | 1.11428 | ||
2550 | 2017.06.15 22:40 | close | 1275 | 0.10 | 1.11499 | 1.11868 | 1.11428 | 0.90 | 14428.79 |
2551 | 2017.07.11 23:10 | buy | 1276 | 0.10 | 1.14614 | 1.14254 | 1.14694 | ||
2552 | 2017.07.11 23:35 | close | 1276 | 0.10 | 1.14622 | 1.14254 | 1.14694 | 0.80 | 14429.59 |
2553 | 2017.07.18 19:30 | buy | 1277 | 0.10 | 1.15683 | 1.15323 | 1.15763 | ||
2554 | 2017.07.18 20:55 | close | 1277 | 0.10 | 1.15598 | 1.15323 | 1.15763 | -8.50 | 14421.09 |
2555 | 2017.07.20 21:45 | buy | 1278 | 0.10 | 1.16201 | 1.15841 | 1.16281 | ||
2556 | 2017.07.20 22:00 | close | 1278 | 0.10 | 1.16238 | 1.15841 | 1.16281 | 3.70 | 14424.79 |
2557 | 2017.07.27 08:15 | buy | 1279 | 0.10 | 1.17435 | 1.17075 | 1.17515 | ||
2558 | 2017.07.27 08:55 | buy | 1280 | 0.10 | 1.17382 | 1.17022 | 1.17462 | ||
2559 | 2017.07.27 09:02 | t/p | 1280 | 0.10 | 1.17462 | 1.17022 | 1.17462 | 8.00 | 14432.79 |
2560 | 2017.07.27 09:30 | close | 1279 | 0.10 | 1.17387 | 1.17075 | 1.17515 | -4.80 | 14427.99 |
2561 | 2017.07.27 20:35 | sell | 1281 | 0.10 | 1.16727 | 1.17087 | 1.16647 | ||
2562 | 2017.07.27 20:40 | sell | 1282 | 0.10 | 1.16743 | 1.17103 | 1.16663 | ||
2563 | 2017.07.27 20:46 | t/p | 1282 | 0.10 | 1.16663 | 1.17103 | 1.16663 | 8.00 | 14435.99 |
2564 | 2017.07.27 20:55 | t/p | 1281 | 0.10 | 1.16647 | 1.17087 | 1.16647 | 8.00 | 14443.99 |
2565 | 2017.08.08 20:00 | sell | 1283 | 0.10 | 1.17516 | 1.17876 | 1.17436 | ||
2566 | 2017.08.08 21:35 | close | 1283 | 0.10 | 1.17553 | 1.17876 | 1.17436 | -3.70 | 14440.29 |