通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2010.04.12 00:00 - 2013.04.11 23:55 (2010.04.12 - 2013.04.12) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | comment="Forex Fukurou V1 FX-ON"; MAGIC=8876788; CountDownMode=true; slippage=3; News=" --- News Filter --- "; use_NewsFilter=false; Day_Of_The_Week="Mon=1, Tue=2, Wed=3, Thu=4, Fri=5"; DayOfTheWeek=5; NewsTime="GMT = (+9 in Japan)"; Hour_of_News=12; PreHour_of_News=2; PostHour_of_News=3; Entry_Setting="--- Entry Setting ---"; maxspread=3.5; takeprofit=140; stoploss=70; mm=true; lots=0.1; risk=1; maxpositions=3; time_filter="--- Time Filter ---"; StartHour=0; StartMinute=0; EndHour=23; EndMinute=59; Friday_filter="--- Friday Filter ---"; FridayEnd=true; FridayEndHour=10; FridayEndMinute=0; FridayClose=true; FridayCloseHour=20; FridayCloseMinute=0; Monday_filter="--- Monday Filter ---"; MondayStart=true; MondayStartHour=3; MondayStartMinute=0; GMToffset="--- GMT offset ---"; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true; | ||||
Bars in test | 224033 | Ticks modelled | 45235789 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4562.54 | Gross profit | 9127.99 | Gross loss | -4565.45 |
Profit factor | 2.00 | Expected payoff | 6.93 | ||
Absolute drawdown | 143.08 | Maximal drawdown | 556.70 (4.17%) | Relative drawdown | 4.17% (556.70) |
Total trades | 658 | Short positions (won %) | 315 (70.79%) | Long positions (won %) | 343 (78.43%) |
Profit trades (% of total) | 492 (74.77%) | Loss trades (% of total) | 166 (25.23%) | ||
Largest | profit trade | 96.48 | loss trade | -140.00 | |
Average | profit trade | 18.55 | loss trade | -27.50 | |
Maximum | consecutive wins (profit in money) | 27 (682.33) | consecutive losses (loss in money) | 6 (-222.75) | |
Maximal | consecutive profit (count of wins) | 682.33 (27) | consecutive loss (count of losses) | -336.00 (3) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | 口座残高 |
1 | 2010.04.12 09:50 | buy | 1 | 0.14 | 1.54317 | 0.00000 | 0.00000 | ||
2 | 2010.04.12 09:50 | modify | 1 | 0.14 | 1.54317 | 1.53617 | 1.55717 | ||
3 | 2010.04.12 09:55 | buy | 2 | 0.14 | 1.54097 | 0.00000 | 0.00000 | ||
4 | 2010.04.12 09:55 | modify | 2 | 0.14 | 1.54097 | 1.53397 | 1.55497 | ||
5 | 2010.04.12 10:00 | buy | 3 | 0.14 | 1.54137 | 0.00000 | 0.00000 | ||
6 | 2010.04.12 10:00 | modify | 3 | 0.14 | 1.54137 | 1.53437 | 1.55537 | ||
7 | 2010.04.12 10:50 | close | 3 | 0.14 | 1.54430 | 1.53437 | 1.55537 | 41.02 | 10041.02 |
8 | 2010.04.12 10:50 | close | 2 | 0.14 | 1.54430 | 1.53397 | 1.55497 | 46.62 | 10087.64 |
9 | 2010.04.12 10:50 | close | 1 | 0.14 | 1.54430 | 1.53617 | 1.55717 | 15.82 | 10103.46 |
10 | 2010.04.19 15:15 | sell | 4 | 0.14 | 1.52530 | 0.00000 | 0.00000 | ||
11 | 2010.04.19 15:15 | modify | 4 | 0.14 | 1.52530 | 1.53230 | 1.51130 | ||
12 | 2010.04.19 15:45 | sell | 5 | 0.14 | 1.52710 | 0.00000 | 0.00000 | ||
13 | 2010.04.19 15:45 | modify | 5 | 0.14 | 1.52710 | 1.53410 | 1.51310 | ||
14 | 2010.04.19 15:50 | sell | 6 | 0.14 | 1.52620 | 0.00000 | 0.00000 | ||
15 | 2010.04.19 15:50 | modify | 6 | 0.14 | 1.52620 | 1.53320 | 1.51220 | ||
16 | 2010.04.19 18:50 | close | 6 | 0.14 | 1.52757 | 1.53320 | 1.51220 | -19.18 | 10084.28 |
17 | 2010.04.19 18:50 | close | 5 | 0.14 | 1.52757 | 1.53410 | 1.51310 | -6.58 | 10077.70 |
18 | 2010.04.19 18:50 | close | 4 | 0.14 | 1.52757 | 1.53230 | 1.51130 | -31.78 | 10045.92 |
19 | 2010.04.28 03:25 | sell | 7 | 0.14 | 1.52650 | 0.00000 | 0.00000 | ||
20 | 2010.04.28 03:25 | modify | 7 | 0.14 | 1.52650 | 1.53350 | 1.51250 | ||
21 | 2010.04.28 03:50 | close | 7 | 0.14 | 1.52397 | 1.53350 | 1.51250 | 35.42 | 10081.34 |
22 | 2010.04.28 06:25 | sell | 8 | 0.14 | 1.52750 | 0.00000 | 0.00000 | ||
23 | 2010.04.28 06:25 | modify | 8 | 0.14 | 1.52750 | 1.53450 | 1.51350 | ||
24 | 2010.04.28 06:30 | sell | 9 | 0.14 | 1.52820 | 0.00000 | 0.00000 | ||
25 | 2010.04.28 06:30 | modify | 9 | 0.14 | 1.52820 | 1.53520 | 1.51420 | ||
26 | 2010.04.28 06:35 | sell | 10 | 0.14 | 1.52820 | 0.00000 | 0.00000 | ||
27 | 2010.04.28 06:35 | modify | 10 | 0.14 | 1.52820 | 1.53520 | 1.51420 | ||
28 | 2010.04.28 07:25 | close | 10 | 0.14 | 1.52667 | 1.53520 | 1.51420 | 21.42 | 10102.76 |
29 | 2010.04.28 07:25 | close | 9 | 0.14 | 1.52667 | 1.53520 | 1.51420 | 21.42 | 10124.18 |
30 | 2010.04.28 07:25 | close | 8 | 0.14 | 1.52667 | 1.53450 | 1.51350 | 11.62 | 10135.80 |
31 | 2010.04.30 04:15 | buy | 11 | 0.14 | 1.53267 | 0.00000 | 0.00000 | ||
32 | 2010.04.30 04:15 | modify | 11 | 0.14 | 1.53267 | 1.52567 | 1.54667 | ||
33 | 2010.04.30 05:10 | buy | 12 | 0.14 | 1.53207 | 0.00000 | 0.00000 | ||
34 | 2010.04.30 05:10 | modify | 12 | 0.14 | 1.53207 | 1.52507 | 1.54607 | ||
35 | 2010.04.30 06:00 | close | 12 | 0.14 | 1.53310 | 1.52507 | 1.54607 | 14.42 | 10150.22 |
36 | 2010.04.30 06:00 | close | 11 | 0.14 | 1.53310 | 1.52567 | 1.54667 | 6.02 | 10156.24 |
37 | 2010.04.30 08:20 | buy | 13 | 0.14 | 1.53227 | 0.00000 | 0.00000 | ||
38 | 2010.04.30 08:20 | modify | 13 | 0.14 | 1.53227 | 1.52527 | 1.54627 | ||
39 | 2010.04.30 08:50 | close | 13 | 0.14 | 1.53360 | 1.52527 | 1.54627 | 18.62 | 10174.86 |
40 | 2010.05.04 19:40 | sell | 14 | 0.14 | 1.51680 | 0.00000 | 0.00000 | ||
41 | 2010.05.04 19:40 | modify | 14 | 0.14 | 1.51680 | 1.52380 | 1.50280 | ||
42 | 2010.05.04 22:00 | close | 14 | 0.14 | 1.51617 | 1.52380 | 1.50280 | 8.82 | 10183.68 |
43 | 2010.05.14 07:10 | sell | 15 | 0.14 | 1.46240 | 0.00000 | 0.00000 | ||
44 | 2010.05.14 07:10 | modify | 15 | 0.14 | 1.46240 | 1.46940 | 1.44840 | ||
45 | 2010.05.14 07:15 | sell | 16 | 0.14 | 1.46300 | 0.00000 | 0.00000 | ||
46 | 2010.05.14 07:15 | modify | 16 | 0.14 | 1.46300 | 1.47000 | 1.44900 | ||
47 | 2010.05.14 07:20 | sell | 17 | 0.14 | 1.46340 | 0.00000 | 0.00000 | ||
48 | 2010.05.14 07:20 | modify | 17 | 0.14 | 1.46340 | 1.47040 | 1.44940 | ||
49 | 2010.05.14 08:45 | close | 17 | 0.14 | 1.46077 | 1.47040 | 1.44940 | 36.82 | 10220.50 |
50 | 2010.05.14 08:45 | close | 16 | 0.14 | 1.46077 | 1.47000 | 1.44900 | 31.22 | 10251.72 |
51 | 2010.05.14 08:45 | close | 15 | 0.14 | 1.46077 | 1.46940 | 1.44840 | 22.82 | 10274.54 |
52 | 2010.05.17 09:25 | sell | 18 | 0.14 | 1.43890 | 0.00000 | 0.00000 | ||
53 | 2010.05.17 09:25 | modify | 18 | 0.14 | 1.43890 | 1.44590 | 1.42490 | ||
54 | 2010.05.17 09:40 | sell | 19 | 0.14 | 1.44040 | 0.00000 | 0.00000 | ||
55 | 2010.05.17 09:40 | modify | 19 | 0.14 | 1.44040 | 1.44740 | 1.42640 | ||
56 | 2010.05.17 10:00 | sell | 20 | 0.14 | 1.44150 | 0.00000 | 0.00000 | ||
57 | 2010.05.17 10:00 | modify | 20 | 0.14 | 1.44150 | 1.44850 | 1.42750 | ||
58 | 2010.05.17 10:45 | close | 20 | 0.14 | 1.43757 | 1.44850 | 1.42750 | 55.02 | 10329.56 |
59 | 2010.05.17 10:45 | close | 19 | 0.14 | 1.43757 | 1.44740 | 1.42640 | 39.62 | 10369.18 |
60 | 2010.05.17 10:45 | close | 18 | 0.14 | 1.43757 | 1.44590 | 1.42490 | 18.62 | 10387.80 |
61 | 2010.05.19 08:25 | sell | 21 | 0.14 | 1.43150 | 0.00000 | 0.00000 | ||
62 | 2010.05.19 08:25 | modify | 21 | 0.14 | 1.43150 | 1.43850 | 1.41750 | ||
63 | 2010.05.19 09:10 | close | 21 | 0.14 | 1.42837 | 1.43850 | 1.41750 | 43.82 | 10431.62 |
64 | 2010.06.01 23:00 | buy | 22 | 0.15 | 1.46507 | 0.00000 | 0.00000 | ||
65 | 2010.06.01 23:00 | modify | 22 | 0.15 | 1.46507 | 1.45807 | 1.47907 | ||
66 | 2010.06.02 00:25 | buy | 23 | 0.15 | 1.46377 | 0.00000 | 0.00000 | ||
67 | 2010.06.02 00:25 | modify | 23 | 0.15 | 1.46377 | 1.45677 | 1.47777 | ||
68 | 2010.06.02 00:30 | buy | 24 | 0.15 | 1.46367 | 0.00000 | 0.00000 | ||
69 | 2010.06.02 00:30 | modify | 24 | 0.15 | 1.46367 | 1.45667 | 1.47767 | ||
70 | 2010.06.02 01:10 | close | 24 | 0.15 | 1.46530 | 1.45667 | 1.47767 | 24.45 | 10456.07 |
71 | 2010.06.02 01:10 | close | 23 | 0.15 | 1.46530 | 1.45677 | 1.47777 | 22.95 | 10479.02 |
72 | 2010.06.02 01:10 | close | 22 | 0.15 | 1.46530 | 1.45807 | 1.47907 | 3.53 | 10482.55 |
73 | 2010.06.02 06:40 | buy | 25 | 0.15 | 1.46797 | 0.00000 | 0.00000 | ||
74 | 2010.06.02 06:40 | modify | 25 | 0.15 | 1.46797 | 1.46097 | 1.48197 | ||
75 | 2010.06.02 07:35 | buy | 26 | 0.15 | 1.46667 | 0.00000 | 0.00000 | ||
76 | 2010.06.02 07:35 | modify | 26 | 0.15 | 1.46667 | 1.45967 | 1.48067 | ||
77 | 2010.06.02 07:40 | buy | 27 | 0.15 | 1.46667 | 0.00000 | 0.00000 | ||
78 | 2010.06.02 07:40 | modify | 27 | 0.15 | 1.46667 | 1.45967 | 1.48067 | ||
79 | 2010.06.02 08:05 | close | 27 | 0.15 | 1.46940 | 1.45967 | 1.48067 | 40.95 | 10523.50 |
80 | 2010.06.02 08:05 | close | 26 | 0.15 | 1.46940 | 1.45967 | 1.48067 | 40.95 | 10564.45 |
81 | 2010.06.02 08:05 | close | 25 | 0.15 | 1.46940 | 1.46097 | 1.48197 | 21.45 | 10585.90 |
82 | 2010.06.07 08:05 | sell | 28 | 0.15 | 1.44480 | 0.00000 | 0.00000 | ||
83 | 2010.06.07 08:05 | modify | 28 | 0.15 | 1.44480 | 1.45180 | 1.43080 | ||
84 | 2010.06.07 08:10 | sell | 29 | 0.15 | 1.44540 | 0.00000 | 0.00000 | ||
85 | 2010.06.07 08:10 | modify | 29 | 0.15 | 1.44540 | 1.45240 | 1.43140 | ||
86 | 2010.06.07 08:20 | sell | 30 | 0.15 | 1.44540 | 0.00000 | 0.00000 | ||
87 | 2010.06.07 08:20 | modify | 30 | 0.15 | 1.44540 | 1.45240 | 1.43140 | ||
88 | 2010.06.07 08:35 | close | 30 | 0.15 | 1.44347 | 1.45240 | 1.43140 | 28.95 | 10614.85 |
89 | 2010.06.07 08:35 | close | 29 | 0.15 | 1.44347 | 1.45240 | 1.43140 | 28.95 | 10643.80 |
90 | 2010.06.07 08:35 | close | 28 | 0.15 | 1.44347 | 1.45180 | 1.43080 | 19.95 | 10663.75 |
91 | 2010.06.07 09:05 | sell | 31 | 0.15 | 1.44540 | 0.00000 | 0.00000 | ||
92 | 2010.06.07 09:05 | modify | 31 | 0.15 | 1.44540 | 1.45240 | 1.43140 | ||
93 | 2010.06.07 09:20 | close | 31 | 0.15 | 1.44257 | 1.45240 | 1.43140 | 42.45 | 10706.20 |
94 | 2010.06.09 20:50 | buy | 32 | 0.15 | 1.45387 | 0.00000 | 0.00000 | ||
95 | 2010.06.09 20:50 | modify | 32 | 0.15 | 1.45387 | 1.44687 | 1.46787 | ||
96 | 2010.06.09 22:00 | buy | 33 | 0.15 | 1.45267 | 0.00000 | 0.00000 | ||
97 | 2010.06.09 22:00 | modify | 33 | 0.15 | 1.45267 | 1.44567 | 1.46667 | ||
98 | 2010.06.09 22:05 | buy | 34 | 0.15 | 1.45327 | 0.00000 | 0.00000 | ||
99 | 2010.06.09 22:05 | modify | 34 | 0.15 | 1.45327 | 1.44627 | 1.46727 | ||
100 | 2010.06.10 00:20 | close | 34 | 0.15 | 1.45370 | 1.44627 | 1.46727 | 6.53 | 10712.72 |
101 | 2010.06.10 00:20 | close | 33 | 0.15 | 1.45370 | 1.44567 | 1.46667 | 15.52 | 10728.25 |
102 | 2010.06.10 00:20 | close | 32 | 0.15 | 1.45370 | 1.44687 | 1.46787 | -2.47 | 10725.77 |
103 | 2010.06.14 20:00 | buy | 35 | 0.15 | 1.47427 | 0.00000 | 0.00000 | ||
104 | 2010.06.14 20:00 | modify | 35 | 0.15 | 1.47427 | 1.46727 | 1.48827 | ||
105 | 2010.06.14 21:50 | close | 35 | 0.15 | 1.47550 | 1.46727 | 1.48827 | 18.45 | 10744.22 |
106 | 2010.06.15 00:25 | buy | 36 | 0.15 | 1.47367 | 0.00000 | 0.00000 | ||
107 | 2010.06.15 00:25 | modify | 36 | 0.15 | 1.47367 | 1.46667 | 1.48767 | ||
108 | 2010.06.15 01:30 | close | 36 | 0.15 | 1.47450 | 1.46667 | 1.48767 | 12.45 | 10756.67 |
109 | 2010.06.15 02:00 | buy | 37 | 0.15 | 1.47327 | 0.00000 | 0.00000 | ||
110 | 2010.06.15 02:00 | modify | 37 | 0.15 | 1.47327 | 1.46627 | 1.48727 | ||
111 | 2010.06.15 03:05 | close | 37 | 0.15 | 1.47400 | 1.46627 | 1.48727 | 10.95 | 10767.62 |
112 | 2010.06.24 07:35 | buy | 38 | 0.15 | 1.49807 | 0.00000 | 0.00000 | ||
113 | 2010.06.24 07:35 | modify | 38 | 0.15 | 1.49807 | 1.49107 | 1.51207 | ||
114 | 2010.06.24 08:15 | buy | 39 | 0.15 | 1.49717 | 0.00000 | 0.00000 | ||
115 | 2010.06.24 08:15 | modify | 39 | 0.15 | 1.49717 | 1.49017 | 1.51117 | ||
116 | 2010.06.24 08:20 | buy | 40 | 0.15 | 1.49727 | 0.00000 | 0.00000 | ||
117 | 2010.06.24 08:20 | modify | 40 | 0.15 | 1.49727 | 1.49027 | 1.51127 | ||
118 | 2010.06.24 09:15 | close | 40 | 0.15 | 1.49790 | 1.49027 | 1.51127 | 9.45 | 10777.07 |
119 | 2010.06.24 09:15 | close | 39 | 0.15 | 1.49790 | 1.49017 | 1.51117 | 10.95 | 10788.02 |
120 | 2010.06.24 09:15 | close | 38 | 0.15 | 1.49790 | 1.49107 | 1.51207 | -2.55 | 10785.47 |
121 | 2010.06.24 09:55 | buy | 41 | 0.15 | 1.49567 | 0.00000 | 0.00000 | ||
122 | 2010.06.24 09:55 | modify | 41 | 0.15 | 1.49567 | 1.48867 | 1.50967 | ||
123 | 2010.06.24 10:15 | buy | 42 | 0.15 | 1.49387 | 0.00000 | 0.00000 | ||
124 | 2010.06.24 10:15 | modify | 42 | 0.15 | 1.49387 | 1.48687 | 1.50787 | ||
125 | 2010.06.24 10:20 | buy | 43 | 0.15 | 1.49407 | 0.00000 | 0.00000 | ||
126 | 2010.06.24 10:20 | modify | 43 | 0.15 | 1.49407 | 1.48707 | 1.50807 | ||
127 | 2010.06.24 11:30 | close | 43 | 0.15 | 1.49730 | 1.48707 | 1.50807 | 48.45 | 10833.92 |
128 | 2010.06.24 11:30 | close | 42 | 0.15 | 1.49730 | 1.48687 | 1.50787 | 51.45 | 10885.37 |
129 | 2010.06.24 11:30 | close | 41 | 0.15 | 1.49730 | 1.48867 | 1.50967 | 24.45 | 10909.82 |
130 | 2010.06.28 07:00 | buy | 44 | 0.15 | 1.50417 | 0.00000 | 0.00000 | ||
131 | 2010.06.28 07:00 | modify | 44 | 0.15 | 1.50417 | 1.49717 | 1.51817 | ||
132 | 2010.06.28 07:50 | close | 44 | 0.15 | 1.50520 | 1.49717 | 1.51817 | 15.45 | 10925.27 |
133 | 2010.06.28 09:10 | buy | 45 | 0.15 | 1.50327 | 0.00000 | 0.00000 | ||
134 | 2010.06.28 09:10 | modify | 45 | 0.15 | 1.50327 | 1.49627 | 1.51727 | ||
135 | 2010.06.28 09:15 | buy | 46 | 0.15 | 1.50257 | 0.00000 | 0.00000 | ||
136 | 2010.06.28 09:15 | modify | 46 | 0.15 | 1.50257 | 1.49557 | 1.51657 | ||
137 | 2010.06.28 09:20 | buy | 47 | 0.15 | 1.50257 | 0.00000 | 0.00000 | ||
138 | 2010.06.28 09:20 | modify | 47 | 0.15 | 1.50257 | 1.49557 | 1.51657 | ||
139 | 2010.06.28 10:05 | close | 47 | 0.15 | 1.50420 | 1.49557 | 1.51657 | 24.45 | 10949.72 |
140 | 2010.06.28 10:05 | close | 46 | 0.15 | 1.50420 | 1.49557 | 1.51657 | 24.45 | 10974.17 |
141 | 2010.06.28 10:05 | close | 45 | 0.15 | 1.50420 | 1.49627 | 1.51727 | 13.95 | 10988.12 |
142 | 2010.07.01 02:50 | sell | 48 | 0.15 | 1.49570 | 0.00000 | 0.00000 | ||
143 | 2010.07.01 02:50 | modify | 48 | 0.15 | 1.49570 | 1.50270 | 1.48170 | ||
144 | 2010.07.01 03:20 | sell | 49 | 0.15 | 1.49690 | 0.00000 | 0.00000 | ||
145 | 2010.07.01 03:20 | modify | 49 | 0.15 | 1.49690 | 1.50390 | 1.48290 | ||
146 | 2010.07.01 03:25 | sell | 50 | 0.15 | 1.49700 | 0.00000 | 0.00000 | ||
147 | 2010.07.01 03:25 | modify | 50 | 0.15 | 1.49700 | 1.50400 | 1.48300 | ||
148 | 2010.07.01 03:55 | close | 50 | 0.15 | 1.49367 | 1.50400 | 1.48300 | 49.95 | 11038.07 |
149 | 2010.07.01 03:55 | close | 49 | 0.15 | 1.49367 | 1.50390 | 1.48290 | 48.45 | 11086.52 |
150 | 2010.07.01 03:55 | close | 48 | 0.15 | 1.49367 | 1.50270 | 1.48170 | 30.45 | 11116.97 |
151 | 2010.07.02 08:20 | buy | 51 | 0.16 | 1.51587 | 0.00000 | 0.00000 | ||
152 | 2010.07.02 08:20 | modify | 51 | 0.16 | 1.51587 | 1.50887 | 1.52987 | ||
153 | 2010.07.02 09:20 | close | 51 | 0.16 | 1.51760 | 1.50887 | 1.52987 | 27.68 | 11144.65 |
154 | 2010.07.12 13:25 | sell | 52 | 0.16 | 1.49990 | 0.00000 | 0.00000 | ||
155 | 2010.07.12 13:25 | modify | 52 | 0.16 | 1.49990 | 1.50690 | 1.48590 | ||
156 | 2010.07.12 13:35 | sell | 53 | 0.16 | 1.50150 | 0.00000 | 0.00000 | ||
157 | 2010.07.12 13:35 | modify | 53 | 0.16 | 1.50150 | 1.50850 | 1.48750 | ||
158 | 2010.07.12 13:40 | sell | 54 | 0.16 | 1.50110 | 0.00000 | 0.00000 | ||
159 | 2010.07.12 13:40 | modify | 54 | 0.16 | 1.50110 | 1.50810 | 1.48710 | ||
160 | 2010.07.12 16:25 | close | 54 | 0.16 | 1.50247 | 1.50810 | 1.48710 | -21.92 | 11122.73 |
161 | 2010.07.12 16:25 | close | 53 | 0.16 | 1.50247 | 1.50850 | 1.48750 | -15.52 | 11107.21 |
162 | 2010.07.12 16:25 | close | 52 | 0.16 | 1.50247 | 1.50690 | 1.48590 | -41.12 | 11066.09 |
163 | 2010.07.14 09:05 | buy | 55 | 0.15 | 1.51977 | 0.00000 | 0.00000 | ||
164 | 2010.07.14 09:05 | modify | 55 | 0.15 | 1.51977 | 1.51277 | 1.53377 | ||
165 | 2010.07.14 09:50 | buy | 56 | 0.15 | 1.51897 | 0.00000 | 0.00000 | ||
166 | 2010.07.14 09:50 | modify | 56 | 0.15 | 1.51897 | 1.51197 | 1.53297 | ||
167 | 2010.07.14 10:30 | close | 56 | 0.15 | 1.52100 | 1.51197 | 1.53297 | 30.45 | 11096.54 |
168 | 2010.07.14 10:30 | close | 55 | 0.15 | 1.52100 | 1.51277 | 1.53377 | 18.45 | 11114.99 |
169 | 2010.07.14 15:10 | buy | 57 | 0.16 | 1.52307 | 0.00000 | 0.00000 | ||
170 | 2010.07.14 15:10 | modify | 57 | 0.16 | 1.52307 | 1.51607 | 1.53707 | ||
171 | 2010.07.14 15:25 | buy | 58 | 0.16 | 1.52217 | 0.00000 | 0.00000 | ||
172 | 2010.07.14 15:25 | modify | 58 | 0.16 | 1.52217 | 1.51517 | 1.53617 | ||
173 | 2010.07.14 15:40 | close | 58 | 0.16 | 1.52450 | 1.51517 | 1.53617 | 37.28 | 11152.27 |
174 | 2010.07.14 15:40 | close | 57 | 0.16 | 1.52450 | 1.51607 | 1.53707 | 22.88 | 11175.15 |
175 | 2010.07.16 03:00 | buy | 59 | 0.16 | 1.54227 | 0.00000 | 0.00000 | ||
176 | 2010.07.16 03:00 | modify | 59 | 0.16 | 1.54227 | 1.53527 | 1.55627 | ||
177 | 2010.07.16 04:00 | buy | 60 | 0.16 | 1.54157 | 0.00000 | 0.00000 | ||
178 | 2010.07.16 04:00 | modify | 60 | 0.16 | 1.54157 | 1.53457 | 1.55557 | ||
179 | 2010.07.16 04:05 | buy | 61 | 0.16 | 1.54157 | 0.00000 | 0.00000 | ||
180 | 2010.07.16 04:05 | modify | 61 | 0.16 | 1.54157 | 1.53457 | 1.55557 | ||
181 | 2010.07.16 04:40 | close | 61 | 0.16 | 1.54270 | 1.53457 | 1.55557 | 18.08 | 11193.23 |
182 | 2010.07.16 04:40 | close | 60 | 0.16 | 1.54270 | 1.53457 | 1.55557 | 18.08 | 11211.31 |
183 | 2010.07.16 04:40 | close | 59 | 0.16 | 1.54270 | 1.53527 | 1.55627 | 6.88 | 11218.19 |
184 | 2010.07.16 06:35 | buy | 62 | 0.16 | 1.54157 | 0.00000 | 0.00000 | ||
185 | 2010.07.16 06:35 | modify | 62 | 0.16 | 1.54157 | 1.53457 | 1.55557 | ||
186 | 2010.07.16 07:10 | close | 62 | 0.16 | 1.54270 | 1.53457 | 1.55557 | 18.08 | 11236.27 |
187 | 2010.07.16 07:40 | buy | 63 | 0.16 | 1.54127 | 0.00000 | 0.00000 | ||
188 | 2010.07.16 07:40 | modify | 63 | 0.16 | 1.54127 | 1.53427 | 1.55527 | ||
189 | 2010.07.16 08:35 | close | 63 | 0.16 | 1.54220 | 1.53427 | 1.55527 | 14.88 | 11251.15 |
190 | 2010.07.16 09:10 | buy | 64 | 0.16 | 1.54057 | 0.00000 | 0.00000 | ||
191 | 2010.07.16 09:10 | modify | 64 | 0.16 | 1.54057 | 1.53357 | 1.55457 | ||
192 | 2010.07.16 09:25 | buy | 65 | 0.16 | 1.53947 | 0.00000 | 0.00000 | ||
193 | 2010.07.16 09:25 | modify | 65 | 0.16 | 1.53947 | 1.53247 | 1.55347 | ||
194 | 2010.07.16 10:05 | close | 65 | 0.16 | 1.54190 | 1.53247 | 1.55347 | 38.88 | 11290.03 |
195 | 2010.07.16 10:05 | close | 64 | 0.16 | 1.54190 | 1.53357 | 1.55457 | 21.28 | 11311.31 |
196 | 2010.07.26 08:05 | buy | 66 | 0.16 | 1.54417 | 0.00000 | 0.00000 | ||
197 | 2010.07.26 08:05 | modify | 66 | 0.16 | 1.54417 | 1.53717 | 1.55817 | ||
198 | 2010.07.26 09:05 | close | 66 | 0.16 | 1.54550 | 1.53717 | 1.55817 | 21.28 | 11332.59 |
199 | 2010.07.26 17:25 | buy | 67 | 0.16 | 1.54782 | 0.00000 | 0.00000 | ||
200 | 2010.07.26 17:25 | modify | 67 | 0.16 | 1.54782 | 1.54082 | 1.56182 | ||
201 | 2010.07.26 18:20 | close | 67 | 0.16 | 1.54860 | 1.54082 | 1.56182 | 12.48 | 11345.07 |
202 | 2010.07.28 03:20 | buy | 68 | 0.16 | 1.55792 | 0.00000 | 0.00000 | ||
203 | 2010.07.28 03:20 | modify | 68 | 0.16 | 1.55792 | 1.55092 | 1.57192 | ||
204 | 2010.07.28 03:40 | buy | 69 | 0.16 | 1.55707 | 0.00000 | 0.00000 | ||
205 | 2010.07.28 03:40 | modify | 69 | 0.16 | 1.55707 | 1.55007 | 1.57107 | ||
206 | 2010.07.28 03:45 | buy | 70 | 0.16 | 1.55682 | 0.00000 | 0.00000 | ||
207 | 2010.07.28 03:45 | modify | 70 | 0.16 | 1.55682 | 1.54982 | 1.57082 | ||
208 | 2010.07.28 04:15 | close | 70 | 0.16 | 1.55810 | 1.54982 | 1.57082 | 20.48 | 11365.55 |
209 | 2010.07.28 04:15 | close | 69 | 0.16 | 1.55810 | 1.55007 | 1.57107 | 16.48 | 11382.03 |
210 | 2010.07.28 04:15 | close | 68 | 0.16 | 1.55810 | 1.55092 | 1.57192 | 2.88 | 11384.91 |
211 | 2010.07.28 05:00 | buy | 71 | 0.16 | 1.55642 | 0.00000 | 0.00000 | ||
212 | 2010.07.28 05:00 | modify | 71 | 0.16 | 1.55642 | 1.54942 | 1.57042 | ||
213 | 2010.07.28 05:30 | close | 71 | 0.16 | 1.55780 | 1.54942 | 1.57042 | 22.08 | 11406.99 |
214 | 2010.08.02 06:15 | buy | 72 | 0.16 | 1.57097 | 0.00000 | 0.00000 | ||
215 | 2010.08.02 06:15 | modify | 72 | 0.16 | 1.57097 | 1.56397 | 1.58497 | ||
216 | 2010.08.02 06:50 | close | 72 | 0.16 | 1.57190 | 1.56397 | 1.58497 | 14.88 | 11421.87 |
217 | 2010.08.03 04:45 | buy | 73 | 0.16 | 1.58807 | 0.00000 | 0.00000 | ||
218 | 2010.08.03 04:45 | modify | 73 | 0.16 | 1.58807 | 1.58107 | 1.60207 | ||
219 | 2010.08.03 06:35 | buy | 74 | 0.16 | 1.58747 | 0.00000 | 0.00000 | ||
220 | 2010.08.03 06:35 | modify | 74 | 0.16 | 1.58747 | 1.58047 | 1.60147 | ||
221 | 2010.08.03 07:05 | buy | 75 | 0.16 | 1.58717 | 0.00000 | 0.00000 | ||
222 | 2010.08.03 07:05 | modify | 75 | 0.16 | 1.58717 | 1.58017 | 1.60117 | ||
223 | 2010.08.03 07:35 | close | 75 | 0.16 | 1.58790 | 1.58017 | 1.60117 | 11.68 | 11433.55 |
224 | 2010.08.03 07:35 | close | 74 | 0.16 | 1.58790 | 1.58047 | 1.60147 | 6.88 | 11440.43 |
225 | 2010.08.03 07:35 | close | 73 | 0.16 | 1.58790 | 1.58107 | 1.60207 | -2.72 | 11437.71 |
226 | 2010.08.03 08:35 | buy | 76 | 0.16 | 1.58667 | 0.00000 | 0.00000 | ||
227 | 2010.08.03 08:35 | modify | 76 | 0.16 | 1.58667 | 1.57967 | 1.60067 | ||
228 | 2010.08.03 09:05 | close | 76 | 0.16 | 1.58770 | 1.57967 | 1.60067 | 16.48 | 11454.19 |
229 | 2010.08.09 08:45 | buy | 77 | 0.16 | 1.59647 | 0.00000 | 0.00000 | ||
230 | 2010.08.09 08:45 | modify | 77 | 0.16 | 1.59647 | 1.58947 | 1.61047 | ||
231 | 2010.08.09 09:00 | close | 77 | 0.16 | 1.59810 | 1.58947 | 1.61047 | 26.08 | 11480.27 |
232 | 2010.08.10 18:50 | sell | 78 | 0.16 | 1.57550 | 0.00000 | 0.00000 | ||
233 | 2010.08.10 18:50 | modify | 78 | 0.16 | 1.57550 | 1.58250 | 1.56150 | ||
234 | 2010.08.10 19:00 | sell | 79 | 0.16 | 1.57720 | 0.00000 | 0.00000 | ||
235 | 2010.08.10 19:00 | modify | 79 | 0.16 | 1.57720 | 1.58420 | 1.56320 | ||
236 | 2010.08.10 19:05 | sell | 80 | 0.16 | 1.57670 | 0.00000 | 0.00000 | ||
237 | 2010.08.10 19:05 | modify | 80 | 0.16 | 1.57670 | 1.58370 | 1.56270 | ||
238 | 2010.08.10 21:18 | s/l | 78 | 0.16 | 1.58250 | 1.58250 | 1.56150 | -112.00 | 11368.27 |
239 | 2010.08.10 21:18 | s/l | 80 | 0.16 | 1.58370 | 1.58370 | 1.56270 | -112.00 | 11256.27 |
240 | 2010.08.10 21:18 | s/l | 79 | 0.16 | 1.58420 | 1.58420 | 1.56320 | -112.00 | 11144.27 |
241 | 2010.08.11 22:35 | sell | 81 | 0.16 | 1.56860 | 0.00000 | 0.00000 | ||
242 | 2010.08.11 22:35 | modify | 81 | 0.16 | 1.56860 | 1.57560 | 1.55460 | ||
243 | 2010.08.11 23:05 | close | 81 | 0.16 | 1.56667 | 1.57560 | 1.55460 | 30.88 | 11175.15 |
244 | 2010.08.12 03:50 | sell | 82 | 0.16 | 1.56600 | 0.00000 | 0.00000 | ||
245 | 2010.08.12 03:50 | modify | 82 | 0.16 | 1.56600 | 1.57300 | 1.55200 | ||
246 | 2010.08.12 03:55 | sell | 83 | 0.16 | 1.56670 | 0.00000 | 0.00000 | ||
247 | 2010.08.12 03:55 | modify | 83 | 0.16 | 1.56670 | 1.57370 | 1.55270 | ||
248 | 2010.08.12 04:00 | sell | 84 | 0.16 | 1.56660 | 0.00000 | 0.00000 | ||
249 | 2010.08.12 04:00 | modify | 84 | 0.16 | 1.56660 | 1.57360 | 1.55260 | ||
250 | 2010.08.12 04:35 | close | 84 | 0.16 | 1.56517 | 1.57360 | 1.55260 | 22.88 | 11198.03 |
251 | 2010.08.12 04:35 | close | 83 | 0.16 | 1.56517 | 1.57370 | 1.55270 | 24.48 | 11222.51 |
252 | 2010.08.12 04:35 | close | 82 | 0.16 | 1.56517 | 1.57300 | 1.55200 | 13.28 | 11235.79 |
253 | 2010.08.13 02:15 | sell | 85 | 0.16 | 1.55850 | 0.00000 | 0.00000 | ||
254 | 2010.08.13 02:15 | modify | 85 | 0.16 | 1.55850 | 1.56550 | 1.54450 | ||
255 | 2010.08.13 03:40 | close | 85 | 0.16 | 1.55827 | 1.56550 | 1.54450 | 3.68 | 11239.47 |
256 | 2010.08.26 11:30 | buy | 86 | 0.16 | 1.55267 | 0.00000 | 0.00000 | ||
257 | 2010.08.26 11:30 | modify | 86 | 0.16 | 1.55267 | 1.54567 | 1.56667 | ||
258 | 2010.08.26 12:05 | buy | 87 | 0.16 | 1.55197 | 0.00000 | 0.00000 | ||
259 | 2010.08.26 12:05 | modify | 87 | 0.16 | 1.55197 | 1.54497 | 1.56597 | ||
260 | 2010.08.26 13:00 | close | 87 | 0.16 | 1.55410 | 1.54497 | 1.56597 | 34.08 | 11273.55 |
261 | 2010.08.26 13:00 | close | 86 | 0.16 | 1.55410 | 1.54567 | 1.56667 | 22.88 | 11296.43 |
262 | 2010.08.31 02:05 | sell | 88 | 0.16 | 1.54700 | 0.00000 | 0.00000 | ||
263 | 2010.08.31 02:05 | modify | 88 | 0.16 | 1.54700 | 1.55400 | 1.53300 | ||
264 | 2010.08.31 03:05 | close | 88 | 0.16 | 1.54637 | 1.55400 | 1.53300 | 10.08 | 11306.51 |
265 | 2010.09.01 04:35 | sell | 89 | 0.16 | 1.53590 | 0.00000 | 0.00000 | ||
266 | 2010.09.01 04:35 | modify | 89 | 0.16 | 1.53590 | 1.54290 | 1.52190 | ||
267 | 2010.09.01 05:10 | close | 89 | 0.16 | 1.53437 | 1.54290 | 1.52190 | 24.48 | 11330.99 |
268 | 2010.09.01 05:40 | sell | 90 | 0.16 | 1.53630 | 0.00000 | 0.00000 | ||
269 | 2010.09.01 05:40 | modify | 90 | 0.16 | 1.53630 | 1.54330 | 1.52230 | ||
270 | 2010.09.01 10:15 | close | 90 | 0.16 | 1.53817 | 1.54330 | 1.52230 | -29.92 | 11301.07 |
271 | 2010.09.08 22:30 | buy | 91 | 0.16 | 1.54727 | 0.00000 | 0.00000 | ||
272 | 2010.09.08 22:30 | modify | 91 | 0.16 | 1.54727 | 1.54027 | 1.56127 | ||
273 | 2010.09.08 22:50 | buy | 92 | 0.16 | 1.54647 | 0.00000 | 0.00000 | ||
274 | 2010.09.08 22:50 | modify | 92 | 0.16 | 1.54647 | 1.53947 | 1.56047 | ||
275 | 2010.09.08 22:55 | buy | 93 | 0.16 | 1.54647 | 0.00000 | 0.00000 | ||
276 | 2010.09.08 22:55 | modify | 93 | 0.16 | 1.54647 | 1.53947 | 1.56047 | ||
277 | 2010.09.09 01:35 | close | 93 | 0.16 | 1.54720 | 1.53947 | 1.56047 | 11.76 | 11312.83 |
278 | 2010.09.09 01:35 | close | 92 | 0.16 | 1.54720 | 1.53947 | 1.56047 | 11.76 | 11324.59 |
279 | 2010.09.09 01:35 | close | 91 | 0.16 | 1.54720 | 1.54027 | 1.56127 | -1.04 | 11323.55 |
280 | 2010.09.09 03:05 | buy | 94 | 0.16 | 1.54657 | 0.00000 | 0.00000 | ||
281 | 2010.09.09 03:05 | modify | 94 | 0.16 | 1.54657 | 1.53957 | 1.56057 | ||
282 | 2010.09.09 03:10 | buy | 95 | 0.16 | 1.54597 | 0.00000 | 0.00000 | ||
283 | 2010.09.09 03:10 | modify | 95 | 0.16 | 1.54597 | 1.53897 | 1.55997 | ||
284 | 2010.09.09 03:20 | buy | 96 | 0.16 | 1.54587 | 0.00000 | 0.00000 | ||
285 | 2010.09.09 03:20 | modify | 96 | 0.16 | 1.54587 | 1.53887 | 1.55987 | ||
286 | 2010.09.09 03:45 | close | 96 | 0.16 | 1.54680 | 1.53887 | 1.55987 | 14.88 | 11338.43 |
287 | 2010.09.09 03:45 | close | 95 | 0.16 | 1.54680 | 1.53897 | 1.55997 | 13.28 | 11351.71 |
288 | 2010.09.09 03:45 | close | 94 | 0.16 | 1.54680 | 1.53957 | 1.56057 | 3.68 | 11355.39 |
289 | 2010.09.14 23:50 | buy | 97 | 0.16 | 1.55387 | 0.00000 | 0.00000 | ||
290 | 2010.09.14 23:50 | modify | 97 | 0.16 | 1.55387 | 1.54687 | 1.56787 | ||
291 | 2010.09.15 00:30 | buy | 98 | 0.16 | 1.55327 | 0.00000 | 0.00000 | ||
292 | 2010.09.15 00:30 | modify | 98 | 0.16 | 1.55327 | 1.54627 | 1.56727 | ||
293 | 2010.09.15 00:35 | buy | 99 | 0.16 | 1.55327 | 0.00000 | 0.00000 | ||
294 | 2010.09.15 00:35 | modify | 99 | 0.16 | 1.55327 | 1.54627 | 1.56727 | ||
295 | 2010.09.15 03:00 | close | 99 | 0.16 | 1.55370 | 1.54627 | 1.56727 | 6.88 | 11362.27 |
296 | 2010.09.15 03:00 | close | 98 | 0.16 | 1.55370 | 1.54627 | 1.56727 | 6.88 | 11369.15 |
297 | 2010.09.15 03:00 | close | 97 | 0.16 | 1.55370 | 1.54687 | 1.56787 | -2.64 | 11366.51 |
298 | 2010.09.15 04:20 | buy | 100 | 0.16 | 1.55227 | 0.00000 | 0.00000 | ||
299 | 2010.09.15 04:20 | modify | 100 | 0.16 | 1.55227 | 1.54527 | 1.56627 | ||
300 | 2010.09.15 04:25 | buy | 101 | 0.16 | 1.55167 | 0.00000 | 0.00000 | ||
301 | 2010.09.15 04:25 | modify | 101 | 0.16 | 1.55167 | 1.54467 | 1.56567 | ||
302 | 2010.09.15 04:30 | buy | 102 | 0.16 | 1.55147 | 0.00000 | 0.00000 | ||
303 | 2010.09.15 04:30 | modify | 102 | 0.16 | 1.55147 | 1.54447 | 1.56547 | ||
304 | 2010.09.15 08:10 | close | 102 | 0.16 | 1.54940 | 1.54447 | 1.56547 | -33.12 | 11333.39 |
305 | 2010.09.15 08:10 | close | 101 | 0.16 | 1.54940 | 1.54467 | 1.56567 | -36.32 | 11297.07 |
306 | 2010.09.15 08:10 | close | 100 | 0.16 | 1.54940 | 1.54527 | 1.56627 | -45.92 | 11251.15 |
307 | 2010.09.16 05:55 | buy | 103 | 0.16 | 1.56117 | 0.00000 | 0.00000 | ||
308 | 2010.09.16 05:55 | modify | 103 | 0.16 | 1.56117 | 1.55417 | 1.57517 | ||
309 | 2010.09.16 06:00 | buy | 104 | 0.16 | 1.56047 | 0.00000 | 0.00000 | ||
310 | 2010.09.16 06:00 | modify | 104 | 0.16 | 1.56047 | 1.55347 | 1.57447 | ||
311 | 2010.09.16 06:05 | buy | 105 | 0.16 | 1.56027 | 0.00000 | 0.00000 | ||
312 | 2010.09.16 06:05 | modify | 105 | 0.16 | 1.56027 | 1.55327 | 1.57427 | ||
313 | 2010.09.16 07:15 | close | 105 | 0.16 | 1.56240 | 1.55327 | 1.57427 | 34.08 | 11285.23 |
314 | 2010.09.16 07:15 | close | 104 | 0.16 | 1.56240 | 1.55347 | 1.57447 | 30.88 | 11316.11 |
315 | 2010.09.16 07:15 | close | 103 | 0.16 | 1.56240 | 1.55417 | 1.57517 | 19.68 | 11335.79 |
316 | 2010.09.21 02:20 | sell | 106 | 0.16 | 1.55550 | 0.00000 | 0.00000 | ||
317 | 2010.09.21 02:20 | modify | 106 | 0.16 | 1.55550 | 1.56250 | 1.54150 | ||
318 | 2010.09.21 02:40 | close | 106 | 0.16 | 1.55477 | 1.56250 | 1.54150 | 11.68 | 11347.47 |
319 | 2010.09.21 04:05 | sell | 107 | 0.16 | 1.55670 | 0.00000 | 0.00000 | ||
320 | 2010.09.21 04:05 | modify | 107 | 0.16 | 1.55670 | 1.56370 | 1.54270 | ||
321 | 2010.09.21 04:15 | sell | 108 | 0.16 | 1.55730 | 0.00000 | 0.00000 | ||
322 | 2010.09.21 04:15 | modify | 108 | 0.16 | 1.55730 | 1.56430 | 1.54330 | ||
323 | 2010.09.21 04:45 | sell | 109 | 0.16 | 1.55730 | 0.00000 | 0.00000 | ||
324 | 2010.09.21 04:45 | modify | 109 | 0.16 | 1.55730 | 1.56430 | 1.54330 | ||
325 | 2010.09.21 05:35 | close | 109 | 0.16 | 1.55617 | 1.56430 | 1.54330 | 18.08 | 11365.55 |
326 | 2010.09.21 05:35 | close | 108 | 0.16 | 1.55617 | 1.56430 | 1.54330 | 18.08 | 11383.63 |
327 | 2010.09.21 05:35 | close | 107 | 0.16 | 1.55617 | 1.56370 | 1.54270 | 8.48 | 11392.11 |
328 | 2010.09.22 11:35 | buy | 110 | 0.16 | 1.56567 | 0.00000 | 0.00000 | ||
329 | 2010.09.22 11:35 | modify | 110 | 0.16 | 1.56567 | 1.55867 | 1.57967 | ||
330 | 2010.09.22 11:40 | buy | 111 | 0.16 | 1.56337 | 0.00000 | 0.00000 | ||
331 | 2010.09.22 11:40 | modify | 111 | 0.16 | 1.56337 | 1.55637 | 1.57737 | ||
332 | 2010.09.22 11:45 | buy | 112 | 0.16 | 1.56377 | 0.00000 | 0.00000 | ||
333 | 2010.09.22 11:45 | modify | 112 | 0.16 | 1.56377 | 1.55677 | 1.57777 | ||
334 | 2010.09.22 12:10 | close | 112 | 0.16 | 1.56700 | 1.55677 | 1.57777 | 51.68 | 11443.79 |
335 | 2010.09.22 12:10 | close | 111 | 0.16 | 1.56700 | 1.55637 | 1.57737 | 58.08 | 11501.87 |
336 | 2010.09.22 12:10 | close | 110 | 0.16 | 1.56700 | 1.55867 | 1.57967 | 21.28 | 11523.15 |
337 | 2010.09.27 06:45 | buy | 113 | 0.16 | 1.58107 | 0.00000 | 0.00000 | ||
338 | 2010.09.27 06:45 | modify | 113 | 0.16 | 1.58107 | 1.57407 | 1.59507 | ||
339 | 2010.09.27 07:00 | close | 113 | 0.16 | 1.58170 | 1.57407 | 1.59507 | 10.08 | 11533.23 |
340 | 2010.10.01 02:20 | sell | 114 | 0.16 | 1.57230 | 0.00000 | 0.00000 | ||
341 | 2010.10.01 02:20 | modify | 114 | 0.16 | 1.57230 | 1.57930 | 1.55830 | ||
342 | 2010.10.01 02:55 | sell | 115 | 0.16 | 1.57300 | 0.00000 | 0.00000 | ||
343 | 2010.10.01 02:55 | modify | 115 | 0.16 | 1.57300 | 1.58000 | 1.55900 | ||
344 | 2010.10.01 03:00 | sell | 116 | 0.16 | 1.57300 | 0.00000 | 0.00000 | ||
345 | 2010.10.01 03:00 | modify | 116 | 0.16 | 1.57300 | 1.58000 | 1.55900 | ||
346 | 2010.10.01 05:10 | close | 116 | 0.16 | 1.57277 | 1.58000 | 1.55900 | 3.68 | 11536.91 |
347 | 2010.10.01 05:10 | close | 115 | 0.16 | 1.57277 | 1.58000 | 1.55900 | 3.68 | 11540.59 |
348 | 2010.10.01 05:10 | close | 114 | 0.16 | 1.57277 | 1.57930 | 1.55830 | -7.52 | 11533.07 |
349 | 2010.10.01 07:35 | sell | 117 | 0.16 | 1.57370 | 0.00000 | 0.00000 | ||
350 | 2010.10.01 07:35 | modify | 117 | 0.16 | 1.57370 | 1.58070 | 1.55970 | ||
351 | 2010.10.01 08:40 | close | 117 | 0.16 | 1.57347 | 1.58070 | 1.55970 | 3.68 | 11536.75 |
352 | 2010.10.14 16:05 | buy | 118 | 0.16 | 1.59977 | 0.00000 | 0.00000 | ||
353 | 2010.10.14 16:05 | modify | 118 | 0.16 | 1.59977 | 1.59277 | 1.61377 | ||
354 | 2010.10.14 16:20 | buy | 119 | 0.16 | 1.59827 | 0.00000 | 0.00000 | ||
355 | 2010.10.14 16:20 | modify | 119 | 0.16 | 1.59827 | 1.59127 | 1.61227 | ||
356 | 2010.10.14 16:25 | buy | 120 | 0.16 | 1.59897 | 0.00000 | 0.00000 | ||
357 | 2010.10.14 16:25 | modify | 120 | 0.16 | 1.59897 | 1.59197 | 1.61297 | ||
358 | 2010.10.14 17:40 | close | 120 | 0.16 | 1.60050 | 1.59197 | 1.61297 | 24.48 | 11561.23 |
359 | 2010.10.14 17:40 | close | 119 | 0.16 | 1.60050 | 1.59127 | 1.61227 | 35.68 | 11596.91 |
360 | 2010.10.14 17:40 | close | 118 | 0.16 | 1.60050 | 1.59277 | 1.61377 | 11.68 | 11608.59 |
361 | 2010.10.18 15:25 | sell | 121 | 0.16 | 1.59120 | 0.00000 | 0.00000 | ||
362 | 2010.10.18 15:25 | modify | 121 | 0.16 | 1.59120 | 1.59820 | 1.57720 | ||
363 | 2010.10.18 16:05 | close | 121 | 0.16 | 1.58887 | 1.59820 | 1.57720 | 37.28 | 11645.87 |
364 | 2010.10.20 04:40 | sell | 122 | 0.16 | 1.57160 | 0.00000 | 0.00000 | ||
365 | 2010.10.20 04:40 | modify | 122 | 0.16 | 1.57160 | 1.57860 | 1.55760 | ||
366 | 2010.10.20 07:15 | sell | 123 | 0.16 | 1.57260 | 0.00000 | 0.00000 | ||
367 | 2010.10.20 07:15 | modify | 123 | 0.16 | 1.57260 | 1.57960 | 1.55860 | ||
368 | 2010.10.20 07:20 | sell | 124 | 0.16 | 1.57260 | 0.00000 | 0.00000 | ||
369 | 2010.10.20 07:20 | modify | 124 | 0.16 | 1.57260 | 1.57960 | 1.55860 | ||
370 | 2010.10.20 08:45 | close | 124 | 0.16 | 1.57207 | 1.57960 | 1.55860 | 8.48 | 11654.35 |
371 | 2010.10.20 08:45 | close | 123 | 0.16 | 1.57207 | 1.57960 | 1.55860 | 8.48 | 11662.83 |
372 | 2010.10.20 08:45 | close | 122 | 0.16 | 1.57207 | 1.57860 | 1.55760 | -7.52 | 11655.31 |
373 | 2010.10.21 04:25 | buy | 125 | 0.16 | 1.58187 | 0.00000 | 0.00000 | ||
374 | 2010.10.21 04:25 | modify | 125 | 0.16 | 1.58187 | 1.57487 | 1.59587 | ||
375 | 2010.10.21 05:05 | close | 125 | 0.16 | 1.58390 | 1.57487 | 1.59587 | 32.48 | 11687.79 |
376 | 2010.10.22 02:05 | sell | 126 | 0.16 | 1.57200 | 0.00000 | 0.00000 | ||
377 | 2010.10.22 02:05 | modify | 126 | 0.16 | 1.57200 | 1.57900 | 1.55800 | ||
378 | 2010.10.22 02:50 | close | 126 | 0.16 | 1.57137 | 1.57900 | 1.55800 | 10.08 | 11697.87 |
379 | 2010.10.29 08:15 | buy | 127 | 0.16 | 1.59317 | 0.00000 | 0.00000 | ||
380 | 2010.10.29 08:15 | modify | 127 | 0.16 | 1.59317 | 1.58617 | 1.60717 | ||
381 | 2010.10.29 09:45 | close | 127 | 0.16 | 1.59380 | 1.58617 | 1.60717 | 10.08 | 11707.95 |
382 | 2010.11.01 10:20 | buy | 128 | 0.16 | 1.60437 | 0.00000 | 0.00000 | ||
383 | 2010.11.01 10:20 | modify | 128 | 0.16 | 1.60437 | 1.59737 | 1.61837 | ||
384 | 2010.11.01 10:50 | buy | 129 | 0.16 | 1.60347 | 0.00000 | 0.00000 | ||
385 | 2010.11.01 10:50 | modify | 129 | 0.16 | 1.60347 | 1.59647 | 1.61747 | ||
386 | 2010.11.01 10:55 | buy | 130 | 0.16 | 1.60257 | 0.00000 | 0.00000 | ||
387 | 2010.11.01 10:55 | modify | 130 | 0.16 | 1.60257 | 1.59557 | 1.61657 | ||
388 | 2010.11.01 12:30 | close | 130 | 0.16 | 1.60860 | 1.59557 | 1.61657 | 96.48 | 11804.43 |
389 | 2010.11.01 12:30 | close | 129 | 0.16 | 1.60860 | 1.59647 | 1.61747 | 82.08 | 11886.51 |
390 | 2010.11.01 12:30 | close | 128 | 0.16 | 1.60860 | 1.59737 | 1.61837 | 67.68 | 11954.19 |
391 | 2010.11.04 19:55 | buy | 131 | 0.17 | 1.62427 | 0.00000 | 0.00000 | ||
392 | 2010.11.04 19:55 | modify | 131 | 0.17 | 1.62427 | 1.61727 | 1.63827 | ||
393 | 2010.11.04 20:25 | close | 131 | 0.17 | 1.62600 | 1.61727 | 1.63827 | 29.41 | 11983.60 |
394 | 2010.11.05 03:35 | buy | 132 | 0.17 | 1.62567 | 0.00000 | 0.00000 | ||
395 | 2010.11.05 03:35 | modify | 132 | 0.17 | 1.62567 | 1.61867 | 1.63967 | ||
396 | 2010.11.05 04:25 | close | 132 | 0.17 | 1.62670 | 1.61867 | 1.63967 | 17.51 | 12001.11 |
397 | 2010.11.05 06:45 | buy | 133 | 0.17 | 1.62567 | 0.00000 | 0.00000 | ||
398 | 2010.11.05 06:45 | modify | 133 | 0.17 | 1.62567 | 1.61867 | 1.63967 | ||
399 | 2010.11.05 08:20 | close | 133 | 0.17 | 1.62600 | 1.61867 | 1.63967 | 5.61 | 12006.72 |
400 | 2010.11.05 08:50 | buy | 134 | 0.17 | 1.62487 | 0.00000 | 0.00000 | ||
401 | 2010.11.05 08:50 | modify | 134 | 0.17 | 1.62487 | 1.61787 | 1.63887 | ||
402 | 2010.11.05 12:35 | close | 134 | 0.17 | 1.62160 | 1.61787 | 1.63887 | -55.59 | 11951.13 |
403 | 2010.11.08 07:35 | sell | 135 | 0.17 | 1.61460 | 0.00000 | 0.00000 | ||
404 | 2010.11.08 07:35 | modify | 135 | 0.17 | 1.61460 | 1.62160 | 1.60060 | ||
405 | 2010.11.08 08:05 | close | 135 | 0.17 | 1.61337 | 1.62160 | 1.60060 | 20.91 | 11972.04 |
406 | 2010.11.10 01:55 | sell | 136 | 0.17 | 1.60070 | 0.00000 | 0.00000 | ||
407 | 2010.11.10 01:55 | modify | 136 | 0.17 | 1.60070 | 1.60770 | 1.58670 | ||
408 | 2010.11.10 02:25 | close | 136 | 0.17 | 1.59897 | 1.60770 | 1.58670 | 29.41 | 12001.45 |
409 | 2010.11.10 02:55 | sell | 137 | 0.17 | 1.60170 | 0.00000 | 0.00000 | ||
410 | 2010.11.10 02:55 | modify | 137 | 0.17 | 1.60170 | 1.60870 | 1.58770 | ||
411 | 2010.11.10 04:20 | close | 137 | 0.17 | 1.60037 | 1.60870 | 1.58770 | 22.61 | 12024.06 |
412 | 2010.11.10 07:45 | sell | 138 | 0.17 | 1.60080 | 0.00000 | 0.00000 | ||
413 | 2010.11.10 07:45 | modify | 138 | 0.17 | 1.60080 | 1.60780 | 1.58680 | ||
414 | 2010.11.10 09:00 | close | 138 | 0.17 | 1.59997 | 1.60780 | 1.58680 | 14.11 | 12038.17 |
415 | 2010.11.11 09:30 | buy | 139 | 0.17 | 1.61287 | 0.00000 | 0.00000 | ||
416 | 2010.11.11 09:30 | modify | 139 | 0.17 | 1.61287 | 1.60587 | 1.62687 | ||
417 | 2010.11.11 09:50 | close | 139 | 0.17 | 1.61640 | 1.60587 | 1.62687 | 60.01 | 12098.18 |
418 | 2010.11.17 04:00 | sell | 140 | 0.17 | 1.58930 | 0.00000 | 0.00000 | ||
419 | 2010.11.17 04:00 | modify | 140 | 0.17 | 1.58930 | 1.59630 | 1.57530 | ||
420 | 2010.11.17 04:25 | close | 140 | 0.17 | 1.58787 | 1.59630 | 1.57530 | 24.31 | 12122.49 |
421 | 2010.11.17 06:20 | sell | 141 | 0.17 | 1.58910 | 0.00000 | 0.00000 | ||
422 | 2010.11.17 06:20 | modify | 141 | 0.17 | 1.58910 | 1.59610 | 1.57510 | ||
423 | 2010.11.17 06:40 | sell | 142 | 0.17 | 1.58970 | 0.00000 | 0.00000 | ||
424 | 2010.11.17 06:40 | modify | 142 | 0.17 | 1.58970 | 1.59670 | 1.57570 | ||
425 | 2010.11.17 07:00 | close | 142 | 0.17 | 1.58857 | 1.59670 | 1.57570 | 19.21 | 12141.70 |
426 | 2010.11.17 07:00 | close | 141 | 0.17 | 1.58857 | 1.59610 | 1.57510 | 9.01 | 12150.71 |
427 | 2010.11.19 03:15 | buy | 143 | 0.17 | 1.60317 | 0.00000 | 0.00000 | ||
428 | 2010.11.19 03:15 | modify | 143 | 0.17 | 1.60317 | 1.59617 | 1.61717 | ||
429 | 2010.11.19 03:40 | buy | 144 | 0.17 | 1.60247 | 0.00000 | 0.00000 | ||
430 | 2010.11.19 03:40 | modify | 144 | 0.17 | 1.60247 | 1.59547 | 1.61647 | ||
431 | 2010.11.19 03:45 | buy | 145 | 0.17 | 1.60177 | 0.00000 | 0.00000 | ||
432 | 2010.11.19 03:45 | modify | 145 | 0.17 | 1.60177 | 1.59477 | 1.61577 | ||
433 | 2010.11.19 04:30 | close | 145 | 0.17 | 1.60360 | 1.59477 | 1.61577 | 31.11 | 12181.82 |
434 | 2010.11.19 04:30 | close | 144 | 0.17 | 1.60360 | 1.59547 | 1.61647 | 19.21 | 12201.03 |
435 | 2010.11.19 04:30 | close | 143 | 0.17 | 1.60360 | 1.59617 | 1.61717 | 7.31 | 12208.34 |
436 | 2010.11.19 05:10 | buy | 146 | 0.17 | 1.60217 | 0.00000 | 0.00000 | ||
437 | 2010.11.19 05:10 | modify | 146 | 0.17 | 1.60217 | 1.59517 | 1.61617 | ||
438 | 2010.11.19 06:00 | buy | 147 | 0.17 | 1.60157 | 0.00000 | 0.00000 | ||
439 | 2010.11.19 06:00 | modify | 147 | 0.17 | 1.60157 | 1.59457 | 1.61557 | ||
440 | 2010.11.19 06:35 | close | 147 | 0.17 | 1.60260 | 1.59457 | 1.61557 | 17.51 | 12225.85 |
441 | 2010.11.19 06:35 | close | 146 | 0.17 | 1.60260 | 1.59517 | 1.61617 | 7.31 | 12233.16 |
442 | 2010.11.24 02:50 | sell | 148 | 0.17 | 1.58060 | 0.00000 | 0.00000 | ||
443 | 2010.11.24 02:50 | modify | 148 | 0.17 | 1.58060 | 1.58760 | 1.56660 | ||
444 | 2010.11.24 03:15 | sell | 149 | 0.17 | 1.58120 | 0.00000 | 0.00000 | ||
445 | 2010.11.24 03:15 | modify | 149 | 0.17 | 1.58120 | 1.58820 | 1.56720 | ||
446 | 2010.11.24 03:40 | sell | 150 | 0.17 | 1.58130 | 0.00000 | 0.00000 | ||
447 | 2010.11.24 03:40 | modify | 150 | 0.17 | 1.58130 | 1.58830 | 1.56730 | ||
448 | 2010.11.24 06:00 | close | 150 | 0.17 | 1.58137 | 1.58830 | 1.56730 | -1.19 | 12231.97 |
449 | 2010.11.24 06:00 | close | 149 | 0.17 | 1.58137 | 1.58820 | 1.56720 | -2.89 | 12229.08 |
450 | 2010.11.24 06:00 | close | 148 | 0.17 | 1.58137 | 1.58760 | 1.56660 | -13.09 | 12215.99 |
451 | 2010.11.29 08:15 | sell | 151 | 0.17 | 1.56170 | 0.00000 | 0.00000 | ||
452 | 2010.11.29 08:15 | modify | 151 | 0.17 | 1.56170 | 1.56870 | 1.54770 | ||
453 | 2010.11.29 08:50 | close | 151 | 0.17 | 1.56047 | 1.56870 | 1.54770 | 20.91 | 12236.90 |
454 | 2010.12.06 05:45 | buy | 152 | 0.17 | 1.57387 | 0.00000 | 0.00000 | ||
455 | 2010.12.06 05:45 | modify | 152 | 0.17 | 1.57387 | 1.56687 | 1.58787 | ||
456 | 2010.12.06 06:15 | close | 152 | 0.17 | 1.57460 | 1.56687 | 1.58787 | 12.41 | 12249.31 |
457 | 2010.12.06 07:45 | buy | 153 | 0.17 | 1.57327 | 0.00000 | 0.00000 | ||
458 | 2010.12.06 07:45 | modify | 153 | 0.17 | 1.57327 | 1.56627 | 1.58727 | ||
459 | 2010.12.06 07:55 | close | 153 | 0.17 | 1.57400 | 1.56627 | 1.58727 | 12.41 | 12261.72 |
460 | 2010.12.06 09:05 | buy | 154 | 0.17 | 1.57297 | 0.00000 | 0.00000 | ||
461 | 2010.12.06 09:05 | modify | 154 | 0.17 | 1.57297 | 1.56597 | 1.58697 | ||
462 | 2010.12.06 09:30 | close | 154 | 0.17 | 1.57410 | 1.56597 | 1.58697 | 19.21 | 12280.93 |
463 | 2010.12.13 23:05 | buy | 155 | 0.17 | 1.58547 | 0.00000 | 0.00000 | ||
464 | 2010.12.13 23:05 | modify | 155 | 0.17 | 1.58547 | 1.57847 | 1.59947 | ||
465 | 2010.12.14 01:35 | close | 155 | 0.17 | 1.58610 | 1.57847 | 1.59947 | 10.80 | 12291.73 |
466 | 2010.12.14 02:25 | buy | 156 | 0.17 | 1.58487 | 0.00000 | 0.00000 | ||
467 | 2010.12.14 02:25 | modify | 156 | 0.17 | 1.58487 | 1.57787 | 1.59887 | ||
468 | 2010.12.14 02:50 | close | 156 | 0.17 | 1.58560 | 1.57787 | 1.59887 | 12.41 | 12304.14 |
469 | 2010.12.15 05:40 | sell | 157 | 0.17 | 1.57620 | 0.00000 | 0.00000 | ||
470 | 2010.12.15 05:40 | modify | 157 | 0.17 | 1.57620 | 1.58320 | 1.56220 | ||
471 | 2010.12.15 07:30 | close | 157 | 0.17 | 1.57597 | 1.58320 | 1.56220 | 3.91 | 12308.05 |
472 | 2010.12.16 01:55 | sell | 158 | 0.17 | 1.55570 | 0.00000 | 0.00000 | ||
473 | 2010.12.16 01:55 | modify | 158 | 0.17 | 1.55570 | 1.56270 | 1.54170 | ||
474 | 2010.12.16 02:55 | close | 158 | 0.17 | 1.55527 | 1.56270 | 1.54170 | 7.31 | 12315.36 |
475 | 2010.12.16 04:00 | sell | 159 | 0.17 | 1.55620 | 0.00000 | 0.00000 | ||
476 | 2010.12.16 04:00 | modify | 159 | 0.17 | 1.55620 | 1.56320 | 1.54220 | ||
477 | 2010.12.16 04:50 | close | 159 | 0.17 | 1.55527 | 1.56320 | 1.54220 | 15.81 | 12331.17 |
478 | 2010.12.16 08:00 | sell | 160 | 0.17 | 1.55590 | 0.00000 | 0.00000 | ||
479 | 2010.12.16 08:00 | modify | 160 | 0.17 | 1.55590 | 1.56290 | 1.54190 | ||
480 | 2010.12.16 08:30 | sell | 161 | 0.17 | 1.55670 | 0.00000 | 0.00000 | ||
481 | 2010.12.16 08:30 | modify | 161 | 0.17 | 1.55670 | 1.56370 | 1.54270 | ||
482 | 2010.12.16 08:40 | sell | 162 | 0.17 | 1.55650 | 0.00000 | 0.00000 | ||
483 | 2010.12.16 08:40 | modify | 162 | 0.17 | 1.55650 | 1.56350 | 1.54250 | ||
484 | 2010.12.16 11:05 | close | 162 | 0.17 | 1.55727 | 1.56350 | 1.54250 | -13.09 | 12318.08 |
485 | 2010.12.16 11:05 | close | 161 | 0.17 | 1.55727 | 1.56370 | 1.54270 | -9.69 | 12308.39 |
486 | 2010.12.16 11:05 | close | 160 | 0.17 | 1.55727 | 1.56290 | 1.54190 | -23.29 | 12285.10 |
487 | 2010.12.19 23:52 | sell | 163 | 0.17 | 1.55180 | 0.00000 | 0.00000 | ||
488 | 2010.12.19 23:52 | modify | 163 | 0.17 | 1.55180 | 1.55880 | 1.53780 | ||
489 | 2010.12.20 01:15 | close | 163 | 0.17 | 1.55097 | 1.55880 | 1.53780 | 13.84 | 12298.93 |
490 | 2010.12.22 23:05 | sell | 164 | 0.17 | 1.53870 | 0.00000 | 0.00000 | ||
491 | 2010.12.22 23:05 | modify | 164 | 0.17 | 1.53870 | 1.54570 | 1.52470 | ||
492 | 2010.12.23 01:10 | sell | 165 | 0.17 | 1.53940 | 0.00000 | 0.00000 | ||
493 | 2010.12.23 01:10 | modify | 165 | 0.17 | 1.53940 | 1.54640 | 1.52540 | ||
494 | 2010.12.23 01:15 | sell | 166 | 0.17 | 1.53960 | 0.00000 | 0.00000 | ||
495 | 2010.12.23 01:15 | modify | 166 | 0.17 | 1.53960 | 1.54660 | 1.52560 | ||
496 | 2010.12.23 03:00 | close | 166 | 0.17 | 1.53967 | 1.54660 | 1.52560 | -1.19 | 12297.74 |
497 | 2010.12.23 03:00 | close | 165 | 0.17 | 1.53967 | 1.54640 | 1.52540 | -4.59 | 12293.15 |
498 | 2010.12.23 03:00 | close | 164 | 0.17 | 1.53967 | 1.54570 | 1.52470 | -16.76 | 12276.39 |
499 | 2010.12.23 03:35 | sell | 167 | 0.17 | 1.54050 | 0.00000 | 0.00000 | ||
500 | 2010.12.23 03:35 | modify | 167 | 0.17 | 1.54050 | 1.54750 | 1.52650 | ||
501 | 2010.12.23 03:55 | sell | 168 | 0.17 | 1.54130 | 0.00000 | 0.00000 | ||
502 | 2010.12.23 03:55 | modify | 168 | 0.17 | 1.54130 | 1.54830 | 1.52730 | ||
503 | 2010.12.23 07:15 | close | 168 | 0.17 | 1.54157 | 1.54830 | 1.52730 | -4.59 | 12271.80 |
504 | 2010.12.23 07:15 | close | 167 | 0.17 | 1.54157 | 1.54750 | 1.52650 | -18.19 | 12253.61 |
505 | 2010.12.28 08:40 | buy | 169 | 0.17 | 1.54657 | 0.00000 | 0.00000 | ||
506 | 2010.12.28 08:40 | modify | 169 | 0.17 | 1.54657 | 1.53957 | 1.56057 | ||
507 | 2010.12.28 09:20 | close | 169 | 0.17 | 1.54730 | 1.53957 | 1.56057 | 12.41 | 12266.02 |
508 | 2010.12.30 06:05 | buy | 170 | 0.17 | 1.55057 | 0.00000 | 0.00000 | ||
509 | 2010.12.30 06:05 | modify | 170 | 0.17 | 1.55057 | 1.54357 | 1.56457 | ||
510 | 2010.12.30 07:00 | close | 170 | 0.17 | 1.55100 | 1.54357 | 1.56457 | 7.31 | 12273.33 |
511 | 2010.12.30 10:30 | buy | 171 | 0.17 | 1.55027 | 0.00000 | 0.00000 | ||
512 | 2010.12.30 10:30 | modify | 171 | 0.17 | 1.55027 | 1.54327 | 1.56427 | ||
513 | 2010.12.30 10:55 | buy | 172 | 0.17 | 1.54907 | 0.00000 | 0.00000 | ||
514 | 2010.12.30 10:55 | modify | 172 | 0.17 | 1.54907 | 1.54207 | 1.56307 | ||
515 | 2010.12.30 11:05 | buy | 173 | 0.17 | 1.54967 | 0.00000 | 0.00000 | ||
516 | 2010.12.30 11:05 | modify | 173 | 0.17 | 1.54967 | 1.54267 | 1.56367 | ||
517 | 2010.12.30 12:00 | close | 173 | 0.17 | 1.55060 | 1.54267 | 1.56367 | 15.81 | 12289.14 |
518 | 2010.12.30 12:00 | close | 172 | 0.17 | 1.55060 | 1.54207 | 1.56307 | 26.01 | 12315.15 |
519 | 2010.12.30 12:00 | close | 171 | 0.17 | 1.55060 | 1.54327 | 1.56427 | 5.61 | 12320.76 |
520 | 2011.01.04 17:40 | buy | 174 | 0.17 | 1.55764 | 0.00000 | 0.00000 | ||
521 | 2011.01.04 17:40 | modify | 174 | 0.17 | 1.55764 | 1.55064 | 1.57164 | ||
522 | 2011.01.04 18:25 | close | 174 | 0.17 | 1.55951 | 1.55064 | 1.57164 | 31.79 | 12352.55 |
523 | 2011.01.13 01:00 | buy | 175 | 0.17 | 1.57468 | 0.00000 | 0.00000 | ||
524 | 2011.01.13 01:00 | modify | 175 | 0.17 | 1.57468 | 1.56768 | 1.58868 | ||
525 | 2011.01.13 03:55 | close | 175 | 0.17 | 1.57510 | 1.56768 | 1.58868 | 7.14 | 12359.69 |
526 | 2011.01.13 21:50 | buy | 176 | 0.17 | 1.58300 | 0.00000 | 0.00000 | ||
527 | 2011.01.13 21:50 | modify | 176 | 0.17 | 1.58300 | 1.57600 | 1.59700 | ||
528 | 2011.01.13 22:55 | buy | 177 | 0.17 | 1.58220 | 0.00000 | 0.00000 | ||
529 | 2011.01.13 22:55 | modify | 177 | 0.17 | 1.58220 | 1.57520 | 1.59620 | ||
530 | 2011.01.13 23:00 | buy | 178 | 0.17 | 1.58219 | 0.00000 | 0.00000 | ||
531 | 2011.01.13 23:00 | modify | 178 | 0.17 | 1.58219 | 1.57519 | 1.59619 | ||
532 | 2011.01.14 00:00 | close | 178 | 0.17 | 1.58362 | 1.57519 | 1.59619 | 24.56 | 12384.26 |
533 | 2011.01.14 00:00 | close | 177 | 0.17 | 1.58362 | 1.57520 | 1.59620 | 24.40 | 12408.65 |
534 | 2011.01.14 00:00 | close | 176 | 0.17 | 1.58362 | 1.57600 | 1.59700 | 10.80 | 12419.45 |
535 | 2011.01.14 04:05 | buy | 179 | 0.17 | 1.58232 | 0.00000 | 0.00000 | ||
536 | 2011.01.14 04:05 | modify | 179 | 0.17 | 1.58232 | 1.57532 | 1.59632 | ||
537 | 2011.01.14 04:50 | close | 179 | 0.17 | 1.58348 | 1.57532 | 1.59632 | 19.72 | 12439.17 |
538 | 2011.01.25 18:35 | sell | 180 | 0.17 | 1.58115 | 0.00000 | 0.00000 | ||
539 | 2011.01.25 18:35 | modify | 180 | 0.17 | 1.58115 | 1.58815 | 1.56715 | ||
540 | 2011.01.25 18:55 | sell | 181 | 0.17 | 1.58212 | 0.00000 | 0.00000 | ||
541 | 2011.01.25 18:55 | modify | 181 | 0.17 | 1.58212 | 1.58912 | 1.56812 | ||
542 | 2011.01.25 19:00 | sell | 182 | 0.17 | 1.58241 | 0.00000 | 0.00000 | ||
543 | 2011.01.25 19:00 | modify | 182 | 0.17 | 1.58241 | 1.58941 | 1.56841 | ||
544 | 2011.01.25 19:20 | close | 182 | 0.17 | 1.57829 | 1.58941 | 1.56841 | 70.04 | 12509.21 |
545 | 2011.01.25 19:20 | close | 181 | 0.17 | 1.57829 | 1.58912 | 1.56812 | 65.11 | 12574.32 |
546 | 2011.01.25 19:20 | close | 180 | 0.17 | 1.57829 | 1.58815 | 1.56715 | 48.62 | 12622.94 |
547 | 2011.01.25 20:10 | sell | 183 | 0.18 | 1.58207 | 0.00000 | 0.00000 | ||
548 | 2011.01.25 20:10 | modify | 183 | 0.18 | 1.58207 | 1.58907 | 1.56807 | ||
549 | 2011.01.25 22:20 | close | 183 | 0.18 | 1.58098 | 1.58907 | 1.56807 | 19.62 | 12642.56 |
550 | 2011.02.01 11:05 | buy | 184 | 0.18 | 1.60417 | 0.00000 | 0.00000 | ||
551 | 2011.02.01 11:05 | modify | 184 | 0.18 | 1.60417 | 1.59717 | 1.61817 | ||
552 | 2011.02.01 11:55 | close | 184 | 0.18 | 1.60565 | 1.59717 | 1.61817 | 26.64 | 12669.20 |
553 | 2011.02.02 03:55 | buy | 185 | 0.18 | 1.61287 | 0.00000 | 0.00000 | ||
554 | 2011.02.02 03:55 | modify | 185 | 0.18 | 1.61287 | 1.60587 | 1.62687 | ||
555 | 2011.02.02 04:15 | close | 185 | 0.18 | 1.61405 | 1.60587 | 1.62687 | 21.24 | 12690.44 |
556 | 2011.02.02 17:20 | buy | 186 | 0.18 | 1.61790 | 0.00000 | 0.00000 | ||
557 | 2011.02.02 17:20 | modify | 186 | 0.18 | 1.61790 | 1.61090 | 1.63190 | ||
558 | 2011.02.02 17:55 | close | 186 | 0.18 | 1.61963 | 1.61090 | 1.63190 | 31.14 | 12721.58 |
559 | 2011.02.15 23:00 | buy | 187 | 0.18 | 1.61281 | 0.00000 | 0.00000 | ||
560 | 2011.02.15 23:00 | modify | 187 | 0.18 | 1.61281 | 1.60581 | 1.62681 | ||
561 | 2011.02.16 00:00 | buy | 188 | 0.18 | 1.61204 | 0.00000 | 0.00000 | ||
562 | 2011.02.16 00:00 | modify | 188 | 0.18 | 1.61204 | 1.60504 | 1.62604 | ||
563 | 2011.02.16 02:05 | close | 188 | 0.18 | 1.61274 | 1.60504 | 1.62604 | 12.60 | 12734.18 |
564 | 2011.02.16 02:05 | close | 187 | 0.18 | 1.61274 | 1.60581 | 1.62681 | -1.17 | 12733.01 |
565 | 2011.02.16 08:35 | buy | 189 | 0.18 | 1.61413 | 0.00000 | 0.00000 | ||
566 | 2011.02.16 08:35 | modify | 189 | 0.18 | 1.61413 | 1.60713 | 1.62813 | ||
567 | 2011.02.16 08:55 | close | 189 | 0.18 | 1.61560 | 1.60713 | 1.62813 | 26.46 | 12759.47 |
568 | 2011.03.01 08:40 | buy | 190 | 0.18 | 1.62591 | 0.00000 | 0.00000 | ||
569 | 2011.03.01 08:40 | modify | 190 | 0.18 | 1.62591 | 1.61891 | 1.63991 | ||
570 | 2011.03.01 09:15 | close | 190 | 0.18 | 1.62717 | 1.61891 | 1.63991 | 22.68 | 12782.15 |
571 | 2011.03.08 07:00 | sell | 191 | 0.18 | 1.62026 | 0.00000 | 0.00000 | ||
572 | 2011.03.08 07:00 | modify | 191 | 0.18 | 1.62026 | 1.62726 | 1.60626 | ||
573 | 2011.03.08 09:15 | close | 191 | 0.18 | 1.62020 | 1.62726 | 1.60626 | 1.08 | 12783.23 |
574 | 2011.03.11 02:15 | sell | 192 | 0.18 | 1.60614 | 0.00000 | 0.00000 | ||
575 | 2011.03.11 02:15 | modify | 192 | 0.18 | 1.60614 | 1.61314 | 1.59214 | ||
576 | 2011.03.11 03:30 | sell | 193 | 0.18 | 1.60727 | 0.00000 | 0.00000 | ||
577 | 2011.03.11 03:30 | modify | 193 | 0.18 | 1.60727 | 1.61427 | 1.59327 | ||
578 | 2011.03.11 03:35 | sell | 194 | 0.18 | 1.60680 | 0.00000 | 0.00000 | ||
579 | 2011.03.11 03:35 | modify | 194 | 0.18 | 1.60680 | 1.61380 | 1.59280 | ||
580 | 2011.03.11 04:25 | close | 194 | 0.18 | 1.60625 | 1.61380 | 1.59280 | 9.90 | 12793.13 |
581 | 2011.03.11 04:25 | close | 193 | 0.18 | 1.60625 | 1.61427 | 1.59327 | 18.36 | 12811.49 |
582 | 2011.03.11 04:25 | close | 192 | 0.18 | 1.60625 | 1.61314 | 1.59214 | -1.98 | 12809.51 |
583 | 2011.03.15 03:55 | buy | 195 | 0.18 | 1.61651 | 0.00000 | 0.00000 | ||
584 | 2011.03.15 03:55 | modify | 195 | 0.18 | 1.61651 | 1.60951 | 1.63051 | ||
585 | 2011.03.15 05:05 | buy | 196 | 0.18 | 1.61531 | 0.00000 | 0.00000 | ||
586 | 2011.03.15 05:05 | modify | 196 | 0.18 | 1.61531 | 1.60831 | 1.62931 | ||
587 | 2011.03.15 05:10 | buy | 197 | 0.18 | 1.61543 | 0.00000 | 0.00000 | ||
588 | 2011.03.15 05:10 | modify | 197 | 0.18 | 1.61543 | 1.60843 | 1.62943 | ||
589 | 2011.03.15 09:45 | close | 197 | 0.18 | 1.61191 | 1.60843 | 1.62943 | -63.36 | 12746.15 |
590 | 2011.03.15 09:45 | close | 196 | 0.18 | 1.61191 | 1.60831 | 1.62931 | -61.20 | 12684.95 |
591 | 2011.03.15 09:45 | close | 195 | 0.18 | 1.61191 | 1.60951 | 1.63051 | -82.80 | 12602.15 |
592 | 2011.03.21 07:05 | buy | 198 | 0.18 | 1.62085 | 0.00000 | 0.00000 | ||
593 | 2011.03.21 07:05 | modify | 198 | 0.18 | 1.62085 | 1.61385 | 1.63485 | ||
594 | 2011.03.21 08:05 | close | 198 | 0.18 | 1.62125 | 1.61385 | 1.63485 | 7.20 | 12609.35 |
595 | 2011.03.22 07:10 | buy | 199 | 0.18 | 1.63020 | 0.00000 | 0.00000 | ||
596 | 2011.03.22 07:10 | modify | 199 | 0.18 | 1.63020 | 1.62320 | 1.64420 | ||
597 | 2011.03.22 07:45 | buy | 200 | 0.18 | 1.62934 | 0.00000 | 0.00000 | ||
598 | 2011.03.22 07:45 | modify | 200 | 0.18 | 1.62934 | 1.62234 | 1.64334 | ||
599 | 2011.03.22 07:50 | buy | 201 | 0.18 | 1.62955 | 0.00000 | 0.00000 | ||
600 | 2011.03.22 07:50 | modify | 201 | 0.18 | 1.62955 | 1.62255 | 1.64355 | ||
601 | 2011.03.22 08:45 | close | 201 | 0.18 | 1.63023 | 1.62255 | 1.64355 | 12.24 | 12621.59 |
602 | 2011.03.22 08:45 | close | 200 | 0.18 | 1.63023 | 1.62234 | 1.64334 | 16.02 | 12637.61 |
603 | 2011.03.22 08:45 | close | 199 | 0.18 | 1.63023 | 1.62320 | 1.64420 | 0.54 | 12638.15 |
604 | 2011.03.22 23:55 | buy | 202 | 0.18 | 1.63680 | 0.00000 | 0.00000 | ||
605 | 2011.03.22 23:55 | modify | 202 | 0.18 | 1.63680 | 1.62980 | 1.65080 | ||
606 | 2011.03.23 01:10 | close | 202 | 0.18 | 1.63727 | 1.62980 | 1.65080 | 8.55 | 12646.70 |
607 | 2011.03.24 02:25 | sell | 203 | 0.18 | 1.62486 | 0.00000 | 0.00000 | ||
608 | 2011.03.24 02:25 | modify | 203 | 0.18 | 1.62486 | 1.63186 | 1.61086 | ||
609 | 2011.03.24 03:40 | close | 203 | 0.18 | 1.62455 | 1.63186 | 1.61086 | 5.58 | 12652.28 |
610 | 2011.03.24 03:55 | sell | 204 | 0.18 | 1.62534 | 0.00000 | 0.00000 | ||
611 | 2011.03.24 03:55 | modify | 204 | 0.18 | 1.62534 | 1.63234 | 1.61134 | ||
612 | 2011.03.24 04:05 | sell | 205 | 0.18 | 1.62620 | 0.00000 | 0.00000 | ||
613 | 2011.03.24 04:05 | modify | 205 | 0.18 | 1.62620 | 1.63320 | 1.61220 | ||
614 | 2011.03.24 04:10 | sell | 206 | 0.18 | 1.62627 | 0.00000 | 0.00000 | ||
615 | 2011.03.24 04:10 | modify | 206 | 0.18 | 1.62627 | 1.63327 | 1.61227 | ||
616 | 2011.03.24 05:05 | close | 206 | 0.18 | 1.62502 | 1.63327 | 1.61227 | 22.50 | 12674.78 |
617 | 2011.03.24 05:05 | close | 205 | 0.18 | 1.62502 | 1.63320 | 1.61220 | 21.24 | 12696.02 |
618 | 2011.03.24 05:05 | close | 204 | 0.18 | 1.62502 | 1.63234 | 1.61134 | 5.76 | 12701.78 |
619 | 2011.03.24 17:40 | sell | 207 | 0.18 | 1.61915 | 0.00000 | 0.00000 | ||
620 | 2011.03.24 17:40 | modify | 207 | 0.18 | 1.61915 | 1.62615 | 1.60515 | ||
621 | 2011.03.24 18:50 | close | 207 | 0.18 | 1.61813 | 1.62615 | 1.60515 | 18.36 | 12720.14 |
622 | 2011.03.25 01:55 | sell | 208 | 0.18 | 1.61249 | 0.00000 | 0.00000 | ||
623 | 2011.03.25 01:55 | modify | 208 | 0.18 | 1.61249 | 1.61949 | 1.59849 | ||
624 | 2011.03.25 02:20 | close | 208 | 0.18 | 1.61136 | 1.61949 | 1.59849 | 20.34 | 12740.48 |
625 | 2011.03.25 06:40 | sell | 209 | 0.18 | 1.61180 | 0.00000 | 0.00000 | ||
626 | 2011.03.25 06:40 | modify | 209 | 0.18 | 1.61180 | 1.61880 | 1.59780 | ||
627 | 2011.03.25 08:55 | sell | 210 | 0.18 | 1.61277 | 0.00000 | 0.00000 | ||
628 | 2011.03.25 08:55 | modify | 210 | 0.18 | 1.61277 | 1.61977 | 1.59877 | ||
629 | 2011.03.25 09:10 | close | 210 | 0.18 | 1.61138 | 1.61977 | 1.59877 | 25.02 | 12765.50 |
630 | 2011.03.25 09:10 | close | 209 | 0.18 | 1.61138 | 1.61880 | 1.59780 | 7.56 | 12773.06 |
631 | 2011.03.28 14:40 | sell | 211 | 0.18 | 1.59924 | 0.00000 | 0.00000 | ||
632 | 2011.03.28 14:40 | modify | 211 | 0.18 | 1.59924 | 1.60624 | 1.58524 | ||
633 | 2011.03.28 15:15 | close | 211 | 0.18 | 1.59740 | 1.60624 | 1.58524 | 33.12 | 12806.18 |
634 | 2011.03.31 06:35 | buy | 212 | 0.18 | 1.60889 | 0.00000 | 0.00000 | ||
635 | 2011.03.31 06:35 | modify | 212 | 0.18 | 1.60889 | 1.60189 | 1.62289 | ||
636 | 2011.03.31 07:25 | close | 212 | 0.18 | 1.60932 | 1.60189 | 1.62289 | 7.74 | 12813.92 |
637 | 2011.04.04 11:20 | buy | 213 | 0.18 | 1.61261 | 0.00000 | 0.00000 | ||
638 | 2011.04.04 11:20 | modify | 213 | 0.18 | 1.61261 | 1.60561 | 1.62661 | ||
639 | 2011.04.04 12:55 | close | 213 | 0.18 | 1.61368 | 1.60561 | 1.62661 | 19.26 | 12833.18 |
640 | 2011.04.06 11:35 | buy | 214 | 0.18 | 1.62909 | 0.00000 | 0.00000 | ||
641 | 2011.04.06 11:35 | modify | 214 | 0.18 | 1.62909 | 1.62209 | 1.64309 | ||
642 | 2011.04.06 11:45 | buy | 215 | 0.18 | 1.62827 | 0.00000 | 0.00000 | ||
643 | 2011.04.06 11:45 | modify | 215 | 0.18 | 1.62827 | 1.62127 | 1.64227 | ||
644 | 2011.04.06 11:55 | buy | 216 | 0.18 | 1.62833 | 0.00000 | 0.00000 | ||
645 | 2011.04.06 11:55 | modify | 216 | 0.18 | 1.62833 | 1.62133 | 1.64233 | ||
646 | 2011.04.06 13:05 | close | 216 | 0.18 | 1.63084 | 1.62133 | 1.64233 | 45.18 | 12878.36 |
647 | 2011.04.06 13:05 | close | 215 | 0.18 | 1.63084 | 1.62127 | 1.64227 | 46.26 | 12924.62 |
648 | 2011.04.06 13:05 | close | 214 | 0.18 | 1.63084 | 1.62209 | 1.64309 | 31.50 | 12956.12 |
649 | 2011.04.21 01:55 | buy | 217 | 0.18 | 1.63907 | 0.00000 | 0.00000 | ||
650 | 2011.04.21 01:55 | modify | 217 | 0.18 | 1.63907 | 1.63207 | 1.65307 | ||
651 | 2011.04.21 03:10 | close | 217 | 0.18 | 1.63973 | 1.63207 | 1.65307 | 11.88 | 12968.00 |
652 | 2011.04.21 16:55 | buy | 218 | 0.18 | 1.65381 | 0.00000 | 0.00000 | ||
653 | 2011.04.21 16:55 | modify | 218 | 0.18 | 1.65381 | 1.64681 | 1.66781 | ||
654 | 2011.04.21 17:00 | buy | 219 | 0.18 | 1.65314 | 0.00000 | 0.00000 | ||
655 | 2011.04.21 17:00 | modify | 219 | 0.18 | 1.65314 | 1.64614 | 1.66714 | ||
656 | 2011.04.21 17:25 | close | 219 | 0.18 | 1.65600 | 1.64614 | 1.66714 | 51.48 | 13019.48 |
657 | 2011.04.21 17:25 | close | 218 | 0.18 | 1.65600 | 1.64681 | 1.66781 | 39.42 | 13058.90 |
658 | 2011.04.21 20:05 | buy | 220 | 0.18 | 1.65443 | 0.00000 | 0.00000 | ||
659 | 2011.04.21 20:05 | modify | 220 | 0.18 | 1.65443 | 1.64743 | 1.66843 | ||
660 | 2011.04.21 20:15 | buy | 221 | 0.18 | 1.65348 | 0.00000 | 0.00000 | ||
661 | 2011.04.21 20:15 | modify | 221 | 0.18 | 1.65348 | 1.64648 | 1.66748 | ||
662 | 2011.04.21 20:20 | buy | 222 | 0.18 | 1.65383 | 0.00000 | 0.00000 | ||
663 | 2011.04.21 20:20 | modify | 222 | 0.18 | 1.65383 | 1.64683 | 1.66783 | ||
664 | 2011.04.22 02:45 | close | 222 | 0.18 | 1.65151 | 1.64683 | 1.66783 | -41.49 | 13017.41 |
665 | 2011.04.22 02:45 | close | 221 | 0.18 | 1.65151 | 1.64648 | 1.66748 | -35.19 | 12982.22 |
666 | 2011.04.22 02:45 | close | 220 | 0.18 | 1.65151 | 1.64743 | 1.66843 | -52.29 | 12929.93 |
667 | 2011.04.28 10:15 | buy | 223 | 0.18 | 1.66843 | 0.00000 | 0.00000 | ||
668 | 2011.04.28 10:15 | modify | 223 | 0.18 | 1.66843 | 1.66143 | 1.68243 | ||
669 | 2011.04.28 10:55 | buy | 224 | 0.18 | 1.66727 | 0.00000 | 0.00000 | ||
670 | 2011.04.28 10:55 | modify | 224 | 0.18 | 1.66727 | 1.66027 | 1.68127 | ||
671 | 2011.04.28 11:00 | buy | 225 | 0.18 | 1.66745 | 0.00000 | 0.00000 | ||
672 | 2011.04.28 11:00 | modify | 225 | 0.18 | 1.66745 | 1.66045 | 1.68145 | ||
673 | 2011.04.28 15:35 | close | 225 | 0.18 | 1.66598 | 1.66045 | 1.68145 | -26.46 | 12903.47 |
674 | 2011.04.28 15:35 | close | 224 | 0.18 | 1.66598 | 1.66027 | 1.68127 | -23.22 | 12880.25 |
675 | 2011.04.28 15:35 | close | 223 | 0.18 | 1.66598 | 1.66143 | 1.68243 | -44.10 | 12836.15 |
676 | 2011.05.03 08:00 | sell | 226 | 0.18 | 1.66276 | 0.00000 | 0.00000 | ||
677 | 2011.05.03 08:00 | modify | 226 | 0.18 | 1.66276 | 1.66976 | 1.64876 | ||
678 | 2011.05.03 08:40 | close | 226 | 0.18 | 1.66202 | 1.66976 | 1.64876 | 13.32 | 12849.47 |
679 | 2011.05.03 18:20 | sell | 227 | 0.18 | 1.65211 | 0.00000 | 0.00000 | ||
680 | 2011.05.03 18:20 | modify | 227 | 0.18 | 1.65211 | 1.65911 | 1.63811 | ||
681 | 2011.05.03 18:30 | sell | 228 | 0.18 | 1.65281 | 0.00000 | 0.00000 | ||
682 | 2011.05.03 18:30 | modify | 228 | 0.18 | 1.65281 | 1.65981 | 1.63881 | ||
683 | 2011.05.03 18:40 | sell | 229 | 0.18 | 1.65337 | 0.00000 | 0.00000 | ||
684 | 2011.05.03 18:40 | modify | 229 | 0.18 | 1.65337 | 1.66037 | 1.63937 | ||
685 | 2011.05.03 20:30 | close | 229 | 0.18 | 1.65146 | 1.66037 | 1.63937 | 34.38 | 12883.85 |
686 | 2011.05.03 20:30 | close | 228 | 0.18 | 1.65146 | 1.65981 | 1.63881 | 24.30 | 12908.15 |
687 | 2011.05.03 20:30 | close | 227 | 0.18 | 1.65146 | 1.65911 | 1.63811 | 11.70 | 12919.85 |
688 | 2011.05.04 08:15 | sell | 230 | 0.18 | 1.64807 | 0.00000 | 0.00000 | ||
689 | 2011.05.04 08:15 | modify | 230 | 0.18 | 1.64807 | 1.65507 | 1.63407 | ||
690 | 2011.05.04 08:50 | close | 230 | 0.18 | 1.64677 | 1.65507 | 1.63407 | 23.40 | 12943.25 |
691 | 2011.05.06 02:30 | sell | 231 | 0.18 | 1.63992 | 0.00000 | 0.00000 | ||
692 | 2011.05.06 02:30 | modify | 231 | 0.18 | 1.63992 | 1.64692 | 1.62592 | ||
693 | 2011.05.06 03:05 | sell | 232 | 0.18 | 1.64054 | 0.00000 | 0.00000 | ||
694 | 2011.05.06 03:05 | modify | 232 | 0.18 | 1.64054 | 1.64754 | 1.62654 | ||
695 | 2011.05.06 03:15 | sell | 233 | 0.18 | 1.64115 | 0.00000 | 0.00000 | ||
696 | 2011.05.06 03:15 | modify | 233 | 0.18 | 1.64115 | 1.64815 | 1.62715 | ||
697 | 2011.05.06 05:15 | close | 233 | 0.18 | 1.64077 | 1.64815 | 1.62715 | 6.84 | 12950.09 |
698 | 2011.05.06 05:15 | close | 232 | 0.18 | 1.64077 | 1.64754 | 1.62654 | -4.14 | 12945.95 |
699 | 2011.05.06 05:15 | close | 231 | 0.18 | 1.64077 | 1.64692 | 1.62592 | -15.30 | 12930.65 |
700 | 2011.05.11 17:00 | buy | 234 | 0.18 | 1.64460 | 0.00000 | 0.00000 | ||
701 | 2011.05.11 17:00 | modify | 234 | 0.18 | 1.64460 | 1.63760 | 1.65860 | ||
702 | 2011.05.11 17:50 | buy | 235 | 0.18 | 1.64377 | 0.00000 | 0.00000 | ||
703 | 2011.05.11 17:50 | modify | 235 | 0.18 | 1.64377 | 1.63677 | 1.65777 | ||
704 | 2011.05.11 19:25 | s/l | 234 | 0.18 | 1.63760 | 1.63760 | 1.65860 | -126.00 | 12804.65 |
705 | 2011.05.11 19:30 | s/l | 235 | 0.18 | 1.63677 | 1.63677 | 1.65777 | -126.00 | 12678.65 |
706 | 2011.05.13 08:30 | sell | 236 | 0.18 | 1.62603 | 0.00000 | 0.00000 | ||
707 | 2011.05.13 08:30 | modify | 236 | 0.18 | 1.62603 | 1.63303 | 1.61203 | ||
708 | 2011.05.13 10:05 | close | 236 | 0.18 | 1.62620 | 1.63303 | 1.61203 | -3.06 | 12675.59 |
709 | 2011.05.23 23:40 | sell | 237 | 0.18 | 1.61228 | 0.00000 | 0.00000 | ||
710 | 2011.05.23 23:40 | modify | 237 | 0.18 | 1.61228 | 1.61928 | 1.59828 | ||
711 | 2011.05.24 00:45 | close | 237 | 0.18 | 1.61180 | 1.61928 | 1.59828 | 8.35 | 12683.94 |
712 | 2011.05.26 07:55 | buy | 238 | 0.18 | 1.63026 | 0.00000 | 0.00000 | ||
713 | 2011.05.26 07:55 | modify | 238 | 0.18 | 1.63026 | 1.62326 | 1.64426 | ||
714 | 2011.05.26 08:00 | close | 238 | 0.18 | 1.63123 | 1.62326 | 1.64426 | 17.46 | 12701.40 |
715 | 2011.05.26 09:45 | buy | 239 | 0.18 | 1.62933 | 0.00000 | 0.00000 | ||
716 | 2011.05.26 09:45 | modify | 239 | 0.18 | 1.62933 | 1.62233 | 1.64333 | ||
717 | 2011.05.26 10:10 | close | 239 | 0.18 | 1.63082 | 1.62233 | 1.64333 | 26.82 | 12728.22 |
718 | 2011.05.27 11:35 | buy | 240 | 0.18 | 1.64214 | 0.00000 | 0.00000 | ||
719 | 2011.05.27 11:35 | modify | 240 | 0.18 | 1.64214 | 1.63514 | 1.65614 | ||
720 | 2011.05.27 11:50 | buy | 241 | 0.18 | 1.64142 | 0.00000 | 0.00000 | ||
721 | 2011.05.27 11:50 | modify | 241 | 0.18 | 1.64142 | 1.63442 | 1.65542 | ||
722 | 2011.05.27 11:55 | buy | 242 | 0.18 | 1.64079 | 0.00000 | 0.00000 | ||
723 | 2011.05.27 11:55 | modify | 242 | 0.18 | 1.64079 | 1.63379 | 1.65479 | ||
724 | 2011.05.27 12:40 | close | 242 | 0.18 | 1.64284 | 1.63379 | 1.65479 | 36.90 | 12765.12 |
725 | 2011.05.27 12:40 | close | 241 | 0.18 | 1.64284 | 1.63442 | 1.65542 | 25.56 | 12790.68 |
726 | 2011.05.27 12:40 | close | 240 | 0.18 | 1.64284 | 1.63514 | 1.65614 | 12.60 | 12803.28 |
727 | 2011.05.31 08:50 | buy | 243 | 0.18 | 1.65294 | 0.00000 | 0.00000 | ||
728 | 2011.05.31 08:50 | modify | 243 | 0.18 | 1.65294 | 1.64594 | 1.66694 | ||
729 | 2011.05.31 09:10 | buy | 244 | 0.18 | 1.65159 | 0.00000 | 0.00000 | ||
730 | 2011.05.31 09:10 | modify | 244 | 0.18 | 1.65159 | 1.64459 | 1.66559 | ||
731 | 2011.05.31 09:15 | buy | 245 | 0.18 | 1.65099 | 0.00000 | 0.00000 | ||
732 | 2011.05.31 09:15 | modify | 245 | 0.18 | 1.65099 | 1.64399 | 1.66499 | ||
733 | 2011.05.31 10:00 | close | 245 | 0.18 | 1.65391 | 1.64399 | 1.66499 | 52.56 | 12855.84 |
734 | 2011.05.31 10:00 | close | 244 | 0.18 | 1.65391 | 1.64459 | 1.66559 | 41.76 | 12897.60 |
735 | 2011.05.31 10:00 | close | 243 | 0.18 | 1.65391 | 1.64594 | 1.66694 | 17.46 | 12915.06 |
736 | 2011.06.02 08:05 | sell | 246 | 0.18 | 1.63410 | 0.00000 | 0.00000 | ||
737 | 2011.06.02 08:05 | modify | 246 | 0.18 | 1.63410 | 1.64110 | 1.62010 | ||
738 | 2011.06.02 08:25 | close | 246 | 0.18 | 1.63300 | 1.64110 | 1.62010 | 19.80 | 12934.86 |
739 | 2011.06.02 08:55 | sell | 247 | 0.18 | 1.63433 | 0.00000 | 0.00000 | ||
740 | 2011.06.02 08:55 | modify | 247 | 0.18 | 1.63433 | 1.64133 | 1.62033 | ||
741 | 2011.06.02 09:40 | close | 247 | 0.18 | 1.63343 | 1.64133 | 1.62033 | 16.20 | 12951.06 |
742 | 2011.06.06 07:45 | buy | 248 | 0.18 | 1.64321 | 0.00000 | 0.00000 | ||
743 | 2011.06.06 07:45 | modify | 248 | 0.18 | 1.64321 | 1.63621 | 1.65721 | ||
744 | 2011.06.06 08:05 | buy | 249 | 0.18 | 1.64241 | 0.00000 | 0.00000 | ||
745 | 2011.06.06 08:05 | modify | 249 | 0.18 | 1.64241 | 1.63541 | 1.65641 | ||
746 | 2011.06.06 08:15 | buy | 250 | 0.18 | 1.64230 | 0.00000 | 0.00000 | ||
747 | 2011.06.06 08:15 | modify | 250 | 0.18 | 1.64230 | 1.63530 | 1.65630 | ||
748 | 2011.06.06 09:15 | close | 250 | 0.18 | 1.64316 | 1.63530 | 1.65630 | 15.48 | 12966.54 |
749 | 2011.06.06 09:15 | close | 249 | 0.18 | 1.64316 | 1.63541 | 1.65641 | 13.50 | 12980.04 |
750 | 2011.06.06 09:15 | close | 248 | 0.18 | 1.64316 | 1.63621 | 1.65721 | -0.90 | 12979.14 |
751 | 2011.06.07 07:30 | sell | 251 | 0.18 | 1.63509 | 0.00000 | 0.00000 | ||
752 | 2011.06.07 07:30 | modify | 251 | 0.18 | 1.63509 | 1.64209 | 1.62109 | ||
753 | 2011.06.07 10:49 | s/l | 251 | 0.18 | 1.64209 | 1.64209 | 1.62109 | -126.00 | 12853.14 |
754 | 2011.06.07 23:05 | buy | 252 | 0.18 | 1.64373 | 0.00000 | 0.00000 | ||
755 | 2011.06.07 23:05 | modify | 252 | 0.18 | 1.64373 | 1.63673 | 1.65773 | ||
756 | 2011.06.07 23:20 | close | 252 | 0.18 | 1.64460 | 1.63673 | 1.65773 | 15.66 | 12868.80 |
757 | 2011.06.13 09:35 | sell | 253 | 0.18 | 1.62378 | 0.00000 | 0.00000 | ||
758 | 2011.06.13 09:35 | modify | 253 | 0.18 | 1.62378 | 1.63078 | 1.60978 | ||
759 | 2011.06.13 10:10 | close | 253 | 0.18 | 1.62327 | 1.63078 | 1.60978 | 9.18 | 12877.98 |
760 | 2011.06.14 03:50 | buy | 254 | 0.18 | 1.63587 | 0.00000 | 0.00000 | ||
761 | 2011.06.14 03:50 | modify | 254 | 0.18 | 1.63587 | 1.62887 | 1.64987 | ||
762 | 2011.06.14 04:25 | close | 254 | 0.18 | 1.63719 | 1.62887 | 1.64987 | 23.76 | 12901.74 |
763 | 2011.06.14 11:20 | buy | 255 | 0.18 | 1.63927 | 0.00000 | 0.00000 | ||
764 | 2011.06.14 11:20 | modify | 255 | 0.18 | 1.63927 | 1.63227 | 1.65327 | ||
765 | 2011.06.14 12:00 | buy | 256 | 0.18 | 1.63866 | 0.00000 | 0.00000 | ||
766 | 2011.06.14 12:00 | modify | 256 | 0.18 | 1.63866 | 1.63166 | 1.65266 | ||
767 | 2011.06.14 12:30 | buy | 257 | 0.18 | 1.63843 | 0.00000 | 0.00000 | ||
768 | 2011.06.14 12:30 | modify | 257 | 0.18 | 1.63843 | 1.63143 | 1.65243 | ||
769 | 2011.06.14 13:20 | close | 257 | 0.18 | 1.64053 | 1.63143 | 1.65243 | 37.80 | 12939.54 |
770 | 2011.06.14 13:20 | close | 256 | 0.18 | 1.64053 | 1.63166 | 1.65266 | 33.66 | 12973.20 |
771 | 2011.06.14 13:20 | close | 255 | 0.18 | 1.64053 | 1.63227 | 1.65327 | 22.68 | 12995.88 |
772 | 2011.06.16 02:00 | sell | 258 | 0.18 | 1.61944 | 0.00000 | 0.00000 | ||
773 | 2011.06.16 02:00 | modify | 258 | 0.18 | 1.61944 | 1.62644 | 1.60544 | ||
774 | 2011.06.16 03:20 | sell | 259 | 0.18 | 1.62012 | 0.00000 | 0.00000 | ||
775 | 2011.06.16 03:20 | modify | 259 | 0.18 | 1.62012 | 1.62712 | 1.60612 | ||
776 | 2011.06.16 03:25 | sell | 260 | 0.18 | 1.62046 | 0.00000 | 0.00000 | ||
777 | 2011.06.16 03:25 | modify | 260 | 0.18 | 1.62046 | 1.62746 | 1.60646 | ||
778 | 2011.06.16 05:30 | close | 260 | 0.18 | 1.62044 | 1.62746 | 1.60646 | 0.36 | 12996.24 |
779 | 2011.06.16 05:30 | close | 259 | 0.18 | 1.62044 | 1.62712 | 1.60612 | -5.76 | 12990.48 |
780 | 2011.06.16 05:30 | close | 258 | 0.18 | 1.62044 | 1.62644 | 1.60544 | -18.00 | 12972.48 |
781 | 2011.06.16 06:40 | sell | 261 | 0.18 | 1.62183 | 0.00000 | 0.00000 | ||
782 | 2011.06.16 06:40 | modify | 261 | 0.18 | 1.62183 | 1.62883 | 1.60783 | ||
783 | 2011.06.16 07:25 | close | 261 | 0.18 | 1.62043 | 1.62883 | 1.60783 | 25.20 | 12997.68 |
784 | 2011.06.23 06:25 | sell | 262 | 0.18 | 1.60518 | 0.00000 | 0.00000 | ||
785 | 2011.06.23 06:25 | modify | 262 | 0.18 | 1.60518 | 1.61218 | 1.59118 | ||
786 | 2011.06.23 07:00 | close | 262 | 0.18 | 1.60409 | 1.61218 | 1.59118 | 19.62 | 13017.30 |
787 | 2011.06.23 09:55 | sell | 263 | 0.18 | 1.60598 | 0.00000 | 0.00000 | ||
788 | 2011.06.23 09:55 | modify | 263 | 0.18 | 1.60598 | 1.61298 | 1.59198 | ||
789 | 2011.06.23 10:10 | close | 263 | 0.18 | 1.60376 | 1.61298 | 1.59198 | 39.96 | 13057.26 |
790 | 2011.06.23 22:00 | sell | 264 | 0.18 | 1.59976 | 0.00000 | 0.00000 | ||
791 | 2011.06.23 22:00 | modify | 264 | 0.18 | 1.59976 | 1.60676 | 1.58576 | ||
792 | 2011.06.23 22:10 | sell | 265 | 0.18 | 1.60044 | 0.00000 | 0.00000 | ||
793 | 2011.06.23 22:10 | modify | 265 | 0.18 | 1.60044 | 1.60744 | 1.58644 | ||
794 | 2011.06.23 22:20 | sell | 266 | 0.18 | 1.60041 | 0.00000 | 0.00000 | ||
795 | 2011.06.23 22:20 | modify | 266 | 0.18 | 1.60041 | 1.60741 | 1.58641 | ||
796 | 2011.06.24 02:40 | close | 266 | 0.18 | 1.60156 | 1.60741 | 1.58641 | -21.56 | 13035.69 |
797 | 2011.06.24 02:40 | close | 265 | 0.18 | 1.60156 | 1.60744 | 1.58644 | -21.02 | 13014.67 |
798 | 2011.06.24 02:40 | close | 264 | 0.18 | 1.60156 | 1.60676 | 1.58576 | -33.26 | 12981.41 |
799 | 2011.06.27 09:05 | sell | 267 | 0.18 | 1.59449 | 0.00000 | 0.00000 | ||
800 | 2011.06.27 09:05 | modify | 267 | 0.18 | 1.59449 | 1.60149 | 1.58049 | ||
801 | 2011.06.27 09:15 | close | 267 | 0.18 | 1.59313 | 1.60149 | 1.58049 | 24.48 | 13005.89 |
802 | 2011.06.30 09:30 | buy | 268 | 0.18 | 1.60869 | 0.00000 | 0.00000 | ||
803 | 2011.06.30 09:30 | modify | 268 | 0.18 | 1.60869 | 1.60169 | 1.62269 | ||
804 | 2011.06.30 10:10 | close | 268 | 0.18 | 1.60951 | 1.60169 | 1.62269 | 14.76 | 13020.65 |
805 | 2011.07.14 07:15 | buy | 269 | 0.18 | 1.61385 | 0.00000 | 0.00000 | ||
806 | 2011.07.14 07:15 | modify | 269 | 0.18 | 1.61385 | 1.60685 | 1.62785 | ||
807 | 2011.07.14 08:00 | close | 269 | 0.18 | 1.61484 | 1.60685 | 1.62785 | 17.82 | 13038.47 |
808 | 2011.07.14 08:30 | buy | 270 | 0.18 | 1.61316 | 0.00000 | 0.00000 | ||
809 | 2011.07.14 08:30 | modify | 270 | 0.18 | 1.61316 | 1.60616 | 1.62716 | ||
810 | 2011.07.14 08:35 | buy | 271 | 0.18 | 1.61135 | 0.00000 | 0.00000 | ||
811 | 2011.07.14 08:35 | modify | 271 | 0.18 | 1.61135 | 1.60435 | 1.62535 | ||
812 | 2011.07.14 08:40 | buy | 272 | 0.18 | 1.61232 | 0.00000 | 0.00000 | ||
813 | 2011.07.14 08:40 | modify | 272 | 0.18 | 1.61232 | 1.60532 | 1.62632 | ||
814 | 2011.07.14 09:25 | close | 272 | 0.18 | 1.61361 | 1.60532 | 1.62632 | 23.22 | 13061.69 |
815 | 2011.07.14 09:25 | close | 271 | 0.18 | 1.61361 | 1.60435 | 1.62535 | 40.68 | 13102.37 |
816 | 2011.07.14 09:25 | close | 270 | 0.18 | 1.61361 | 1.60616 | 1.62716 | 8.10 | 13110.47 |
817 | 2011.07.14 11:05 | buy | 273 | 0.18 | 1.61078 | 0.00000 | 0.00000 | ||
818 | 2011.07.14 11:05 | modify | 273 | 0.18 | 1.61078 | 1.60378 | 1.62478 | ||
819 | 2011.07.14 11:40 | close | 273 | 0.18 | 1.61263 | 1.60378 | 1.62478 | 33.30 | 13143.77 |
820 | 2011.07.22 06:45 | buy | 274 | 0.18 | 1.63041 | 0.00000 | 0.00000 | ||
821 | 2011.07.22 06:45 | modify | 274 | 0.18 | 1.63041 | 1.62341 | 1.64441 | ||
822 | 2011.07.22 07:30 | buy | 275 | 0.18 | 1.62974 | 0.00000 | 0.00000 | ||
823 | 2011.07.22 07:30 | modify | 275 | 0.18 | 1.62974 | 1.62274 | 1.64374 | ||
824 | 2011.07.22 07:40 | buy | 276 | 0.18 | 1.62979 | 0.00000 | 0.00000 | ||
825 | 2011.07.22 07:40 | modify | 276 | 0.18 | 1.62979 | 1.62279 | 1.64379 | ||
826 | 2011.07.22 08:40 | close | 276 | 0.18 | 1.63047 | 1.62279 | 1.64379 | 12.24 | 13156.01 |
827 | 2011.07.22 08:40 | close | 275 | 0.18 | 1.63047 | 1.62274 | 1.64374 | 13.14 | 13169.15 |
828 | 2011.07.22 08:40 | close | 274 | 0.18 | 1.63047 | 1.62341 | 1.64441 | 1.08 | 13170.23 |
829 | 2011.07.26 16:45 | buy | 277 | 0.18 | 1.63799 | 0.00000 | 0.00000 | ||
830 | 2011.07.26 16:45 | modify | 277 | 0.18 | 1.63799 | 1.63099 | 1.65199 | ||
831 | 2011.07.26 17:10 | buy | 278 | 0.18 | 1.63730 | 0.00000 | 0.00000 | ||
832 | 2011.07.26 17:10 | modify | 278 | 0.18 | 1.63730 | 1.63030 | 1.65130 | ||
833 | 2011.07.26 17:30 | close | 278 | 0.18 | 1.63888 | 1.63030 | 1.65130 | 28.44 | 13198.67 |
834 | 2011.07.26 17:30 | close | 277 | 0.18 | 1.63888 | 1.63099 | 1.65199 | 16.02 | 13214.69 |
835 | 2011.07.27 08:30 | buy | 279 | 0.18 | 1.64211 | 0.00000 | 0.00000 | ||
836 | 2011.07.27 08:30 | modify | 279 | 0.18 | 1.64211 | 1.63511 | 1.65611 | ||
837 | 2011.07.27 09:05 | close | 279 | 0.18 | 1.64256 | 1.63511 | 1.65611 | 8.10 | 13222.79 |
838 | 2011.07.27 09:20 | buy | 280 | 0.18 | 1.64143 | 0.00000 | 0.00000 | ||
839 | 2011.07.27 09:20 | modify | 280 | 0.18 | 1.64143 | 1.63443 | 1.65543 | ||
840 | 2011.07.27 10:00 | close | 280 | 0.18 | 1.64215 | 1.63443 | 1.65543 | 12.96 | 13235.75 |
841 | 2011.07.28 06:40 | sell | 281 | 0.18 | 1.63362 | 0.00000 | 0.00000 | ||
842 | 2011.07.28 06:40 | modify | 281 | 0.18 | 1.63362 | 1.64062 | 1.61962 | ||
843 | 2011.07.28 07:30 | close | 281 | 0.18 | 1.63307 | 1.64062 | 1.61962 | 9.90 | 13245.65 |
844 | 2011.07.31 23:42 | buy | 282 | 0.18 | 1.64140 | 0.00000 | 0.00000 | ||
845 | 2011.07.31 23:42 | modify | 282 | 0.18 | 1.64140 | 1.63440 | 1.65540 | ||
846 | 2011.08.01 02:00 | close | 282 | 0.18 | 1.64078 | 1.63440 | 1.65540 | -11.07 | 13234.58 |
847 | 2011.08.01 08:45 | buy | 283 | 0.18 | 1.64356 | 0.00000 | 0.00000 | ||
848 | 2011.08.01 08:45 | modify | 283 | 0.18 | 1.64356 | 1.63656 | 1.65756 | ||
849 | 2011.08.01 09:05 | close | 283 | 0.18 | 1.64426 | 1.63656 | 1.65756 | 12.60 | 13247.18 |
850 | 2011.08.01 22:00 | sell | 284 | 0.18 | 1.63008 | 0.00000 | 0.00000 | ||
851 | 2011.08.01 22:00 | modify | 284 | 0.18 | 1.63008 | 1.63708 | 1.61608 | ||
852 | 2011.08.01 23:40 | close | 284 | 0.18 | 1.62937 | 1.63708 | 1.61608 | 12.78 | 13259.96 |
853 | 2011.08.02 00:55 | sell | 285 | 0.18 | 1.63049 | 0.00000 | 0.00000 | ||
854 | 2011.08.02 00:55 | modify | 285 | 0.18 | 1.63049 | 1.63749 | 1.61649 | ||
855 | 2011.08.02 02:20 | close | 285 | 0.18 | 1.62943 | 1.63749 | 1.61649 | 19.08 | 13279.04 |
856 | 2011.08.02 02:40 | sell | 286 | 0.19 | 1.63128 | 0.00000 | 0.00000 | ||
857 | 2011.08.02 02:40 | modify | 286 | 0.19 | 1.63128 | 1.63828 | 1.61728 | ||
858 | 2011.08.02 06:25 | close | 286 | 0.19 | 1.63091 | 1.63828 | 1.61728 | 7.03 | 13286.07 |
859 | 2011.08.03 17:35 | buy | 287 | 0.19 | 1.63681 | 0.00000 | 0.00000 | ||
860 | 2011.08.03 17:35 | modify | 287 | 0.19 | 1.63681 | 1.62981 | 1.65081 | ||
861 | 2011.08.03 17:55 | close | 287 | 0.19 | 1.63914 | 1.62981 | 1.65081 | 44.27 | 13330.34 |
862 | 2011.08.04 04:10 | buy | 288 | 0.19 | 1.64211 | 0.00000 | 0.00000 | ||
863 | 2011.08.04 04:10 | modify | 288 | 0.19 | 1.64211 | 1.63511 | 1.65611 | ||
864 | 2011.08.04 04:40 | buy | 289 | 0.19 | 1.64079 | 0.00000 | 0.00000 | ||
865 | 2011.08.04 04:40 | modify | 289 | 0.19 | 1.64079 | 1.63379 | 1.65479 | ||
866 | 2011.08.04 04:45 | buy | 290 | 0.19 | 1.64062 | 0.00000 | 0.00000 | ||
867 | 2011.08.04 04:45 | modify | 290 | 0.19 | 1.64062 | 1.63362 | 1.65462 | ||
868 | 2011.08.04 08:33 | s/l | 288 | 0.19 | 1.63511 | 1.63511 | 1.65611 | -133.00 | 13197.34 |
869 | 2011.08.04 09:30 | close | 290 | 0.19 | 1.63699 | 1.63362 | 1.65462 | -68.97 | 13128.37 |
870 | 2011.08.04 09:30 | close | 289 | 0.19 | 1.63699 | 1.63379 | 1.65479 | -72.20 | 13056.17 |
871 | 2011.08.05 05:20 | sell | 291 | 0.18 | 1.62664 | 0.00000 | 0.00000 | ||
872 | 2011.08.05 05:20 | modify | 291 | 0.18 | 1.62664 | 1.63364 | 1.61264 | ||
873 | 2011.08.05 05:25 | sell | 292 | 0.18 | 1.62736 | 0.00000 | 0.00000 | ||
874 | 2011.08.05 05:25 | modify | 292 | 0.18 | 1.62736 | 1.63436 | 1.61336 | ||
875 | 2011.08.05 05:35 | sell | 293 | 0.18 | 1.62725 | 0.00000 | 0.00000 | ||
876 | 2011.08.05 05:35 | modify | 293 | 0.18 | 1.62725 | 1.63425 | 1.61325 | ||
877 | 2011.08.05 06:25 | close | 293 | 0.18 | 1.62580 | 1.63425 | 1.61325 | 26.10 | 13082.27 |
878 | 2011.08.05 06:25 | close | 292 | 0.18 | 1.62580 | 1.63436 | 1.61336 | 28.08 | 13110.35 |
879 | 2011.08.05 06:25 | close | 291 | 0.18 | 1.62580 | 1.63364 | 1.61264 | 15.12 | 13125.47 |
880 | 2011.08.08 06:05 | buy | 294 | 0.18 | 1.64030 | 0.00000 | 0.00000 | ||
881 | 2011.08.08 06:05 | modify | 294 | 0.18 | 1.64030 | 1.63330 | 1.65430 | ||
882 | 2011.08.08 07:55 | close | 294 | 0.18 | 1.64080 | 1.63330 | 1.65430 | 9.00 | 13134.47 |
883 | 2011.08.11 04:45 | sell | 295 | 0.18 | 1.61517 | 0.00000 | 0.00000 | ||
884 | 2011.08.11 04:45 | modify | 295 | 0.18 | 1.61517 | 1.62217 | 1.60117 | ||
885 | 2011.08.11 04:50 | sell | 296 | 0.18 | 1.61579 | 0.00000 | 0.00000 | ||
886 | 2011.08.11 04:50 | modify | 296 | 0.18 | 1.61579 | 1.62279 | 1.60179 | ||
887 | 2011.08.11 04:55 | sell | 297 | 0.18 | 1.61605 | 0.00000 | 0.00000 | ||
888 | 2011.08.11 04:55 | modify | 297 | 0.18 | 1.61605 | 1.62305 | 1.60205 | ||
889 | 2011.08.11 10:15 | close | 297 | 0.18 | 1.61720 | 1.62305 | 1.60205 | -20.70 | 13113.77 |
890 | 2011.08.11 10:15 | close | 296 | 0.18 | 1.61720 | 1.62279 | 1.60179 | -25.38 | 13088.39 |
891 | 2011.08.11 10:15 | close | 295 | 0.18 | 1.61720 | 1.62217 | 1.60117 | -36.54 | 13051.85 |
892 | 2011.08.16 01:10 | buy | 298 | 0.18 | 1.63738 | 0.00000 | 0.00000 | ||
893 | 2011.08.16 01:10 | modify | 298 | 0.18 | 1.63738 | 1.63038 | 1.65138 | ||
894 | 2011.08.16 01:20 | close | 298 | 0.18 | 1.63830 | 1.63038 | 1.65138 | 16.56 | 13068.41 |
895 | 2011.08.16 03:05 | buy | 299 | 0.18 | 1.63723 | 0.00000 | 0.00000 | ||
896 | 2011.08.16 03:05 | modify | 299 | 0.18 | 1.63723 | 1.63023 | 1.65123 | ||
897 | 2011.08.16 03:15 | buy | 300 | 0.18 | 1.63643 | 0.00000 | 0.00000 | ||
898 | 2011.08.16 03:15 | modify | 300 | 0.18 | 1.63643 | 1.62943 | 1.65043 | ||
899 | 2011.08.16 03:30 | buy | 301 | 0.18 | 1.63650 | 0.00000 | 0.00000 | ||
900 | 2011.08.16 03:30 | modify | 301 | 0.18 | 1.63650 | 1.62950 | 1.65050 | ||
901 | 2011.08.16 04:40 | close | 301 | 0.18 | 1.63700 | 1.62950 | 1.65050 | 9.00 | 13077.41 |
902 | 2011.08.16 04:40 | close | 300 | 0.18 | 1.63700 | 1.62943 | 1.65043 | 10.26 | 13087.67 |
903 | 2011.08.16 04:40 | close | 299 | 0.18 | 1.63700 | 1.63023 | 1.65123 | -4.14 | 13083.53 |
904 | 2011.08.17 02:00 | buy | 302 | 0.18 | 1.64378 | 0.00000 | 0.00000 | ||
905 | 2011.08.17 02:00 | modify | 302 | 0.18 | 1.64378 | 1.63678 | 1.65778 | ||
906 | 2011.08.17 03:10 | buy | 303 | 0.18 | 1.64235 | 0.00000 | 0.00000 | ||
907 | 2011.08.17 03:10 | modify | 303 | 0.18 | 1.64235 | 1.63535 | 1.65635 | ||
908 | 2011.08.17 03:15 | buy | 304 | 0.18 | 1.64259 | 0.00000 | 0.00000 | ||
909 | 2011.08.17 03:15 | modify | 304 | 0.18 | 1.64259 | 1.63559 | 1.65659 | ||
910 | 2011.08.17 05:50 | close | 304 | 0.18 | 1.64289 | 1.63559 | 1.65659 | 5.40 | 13088.93 |
911 | 2011.08.17 05:50 | close | 303 | 0.18 | 1.64289 | 1.63535 | 1.65635 | 9.72 | 13098.65 |
912 | 2011.08.17 05:50 | close | 302 | 0.18 | 1.64289 | 1.63678 | 1.65778 | -16.02 | 13082.63 |
913 | 2011.08.17 23:25 | buy | 305 | 0.18 | 1.65433 | 0.00000 | 0.00000 | ||
914 | 2011.08.17 23:25 | modify | 305 | 0.18 | 1.65433 | 1.64733 | 1.66833 | ||
915 | 2011.08.18 00:50 | buy | 306 | 0.18 | 1.65369 | 0.00000 | 0.00000 | ||
916 | 2011.08.18 00:50 | modify | 306 | 0.18 | 1.65369 | 1.64669 | 1.66769 | ||
917 | 2011.08.18 01:10 | buy | 307 | 0.18 | 1.65367 | 0.00000 | 0.00000 | ||
918 | 2011.08.18 01:10 | modify | 307 | 0.18 | 1.65367 | 1.64667 | 1.66767 | ||
919 | 2011.08.18 05:45 | close | 307 | 0.18 | 1.65203 | 1.64667 | 1.66767 | -29.52 | 13053.11 |
920 | 2011.08.18 05:45 | close | 306 | 0.18 | 1.65203 | 1.64669 | 1.66769 | -29.88 | 13023.23 |
921 | 2011.08.18 05:45 | close | 305 | 0.18 | 1.65203 | 1.64733 | 1.66833 | -41.31 | 12981.92 |
922 | 2011.08.25 07:10 | sell | 308 | 0.18 | 1.63748 | 0.00000 | 0.00000 | ||
923 | 2011.08.25 07:10 | modify | 308 | 0.18 | 1.63748 | 1.64448 | 1.62348 | ||
924 | 2011.08.25 07:45 | close | 308 | 0.18 | 1.63707 | 1.64448 | 1.62348 | 7.38 | 12989.30 |
925 | 2011.08.25 09:35 | sell | 309 | 0.18 | 1.63886 | 0.00000 | 0.00000 | ||
926 | 2011.08.25 09:35 | modify | 309 | 0.18 | 1.63886 | 1.64586 | 1.62486 | ||
927 | 2011.08.25 10:55 | close | 309 | 0.18 | 1.63781 | 1.64586 | 1.62486 | 18.90 | 13008.20 |
928 | 2011.08.26 02:45 | sell | 310 | 0.18 | 1.62877 | 0.00000 | 0.00000 | ||
929 | 2011.08.26 02:45 | modify | 310 | 0.18 | 1.62877 | 1.63577 | 1.61477 | ||
930 | 2011.08.26 03:25 | close | 310 | 0.18 | 1.62833 | 1.63577 | 1.61477 | 7.92 | 13016.12 |
931 | 2011.08.26 03:45 | sell | 311 | 0.18 | 1.62914 | 0.00000 | 0.00000 | ||
932 | 2011.08.26 03:45 | modify | 311 | 0.18 | 1.62914 | 1.63614 | 1.61514 | ||
933 | 2011.08.26 05:20 | sell | 312 | 0.18 | 1.62978 | 0.00000 | 0.00000 | ||
934 | 2011.08.26 05:20 | modify | 312 | 0.18 | 1.62978 | 1.63678 | 1.61578 | ||
935 | 2011.08.26 05:30 | sell | 313 | 0.18 | 1.63004 | 0.00000 | 0.00000 | ||
936 | 2011.08.26 05:30 | modify | 313 | 0.18 | 1.63004 | 1.63704 | 1.61604 | ||
937 | 2011.08.26 09:55 | close | 313 | 0.18 | 1.63140 | 1.63704 | 1.61604 | -24.48 | 12991.64 |
938 | 2011.08.26 09:55 | close | 312 | 0.18 | 1.63140 | 1.63678 | 1.61578 | -29.16 | 12962.48 |
939 | 2011.08.26 09:55 | close | 311 | 0.18 | 1.63140 | 1.63614 | 1.61514 | -40.68 | 12921.80 |
940 | 2011.08.30 20:10 | sell | 314 | 0.18 | 1.62996 | 0.00000 | 0.00000 | ||
941 | 2011.08.30 20:10 | modify | 314 | 0.18 | 1.62996 | 1.63696 | 1.61596 | ||
942 | 2011.08.30 20:15 | sell | 315 | 0.18 | 1.63088 | 0.00000 | 0.00000 | ||
943 | 2011.08.30 20:15 | modify | 315 | 0.18 | 1.63088 | 1.63788 | 1.61688 | ||
944 | 2011.08.30 20:25 | sell | 316 | 0.18 | 1.63059 | 0.00000 | 0.00000 | ||
945 | 2011.08.30 20:25 | modify | 316 | 0.18 | 1.63059 | 1.63759 | 1.61659 | ||
946 | 2011.08.30 23:00 | close | 316 | 0.18 | 1.63036 | 1.63759 | 1.61659 | 4.14 | 12925.94 |
947 | 2011.08.30 23:00 | close | 315 | 0.18 | 1.63036 | 1.63788 | 1.61688 | 9.36 | 12935.30 |
948 | 2011.08.30 23:00 | close | 314 | 0.18 | 1.63036 | 1.63696 | 1.61596 | -7.20 | 12928.10 |
949 | 2011.08.31 02:55 | sell | 317 | 0.18 | 1.63085 | 0.00000 | 0.00000 | ||
950 | 2011.08.31 02:55 | modify | 317 | 0.18 | 1.63085 | 1.63785 | 1.61685 | ||
951 | 2011.08.31 04:30 | close | 317 | 0.18 | 1.63074 | 1.63785 | 1.61685 | 1.98 | 12930.08 |
952 | 2011.09.01 23:30 | sell | 318 | 0.18 | 1.61874 | 0.00000 | 0.00000 | ||
953 | 2011.09.01 23:30 | modify | 318 | 0.18 | 1.61874 | 1.62574 | 1.60474 | ||
954 | 2011.09.01 23:50 | close | 318 | 0.18 | 1.61805 | 1.62574 | 1.60474 | 12.42 | 12942.50 |
955 | 2011.09.07 02:10 | sell | 319 | 0.18 | 1.59517 | 0.00000 | 0.00000 | ||
956 | 2011.09.07 02:10 | modify | 319 | 0.18 | 1.59517 | 1.60217 | 1.58117 | ||
957 | 2011.09.07 03:15 | sell | 320 | 0.18 | 1.59610 | 0.00000 | 0.00000 | ||
958 | 2011.09.07 03:15 | modify | 320 | 0.18 | 1.59610 | 1.60310 | 1.58210 | ||
959 | 2011.09.07 03:20 | sell | 321 | 0.18 | 1.59611 | 0.00000 | 0.00000 | ||
960 | 2011.09.07 03:20 | modify | 321 | 0.18 | 1.59611 | 1.60311 | 1.58211 | ||
961 | 2011.09.07 03:35 | close | 321 | 0.18 | 1.59489 | 1.60311 | 1.58211 | 21.96 | 12964.46 |
962 | 2011.09.07 03:35 | close | 320 | 0.18 | 1.59489 | 1.60310 | 1.58210 | 21.78 | 12986.24 |
963 | 2011.09.07 03:35 | close | 319 | 0.18 | 1.59489 | 1.60217 | 1.58117 | 5.04 | 12991.28 |
964 | 2011.09.07 04:30 | sell | 322 | 0.18 | 1.59655 | 0.00000 | 0.00000 | ||
965 | 2011.09.07 04:30 | modify | 322 | 0.18 | 1.59655 | 1.60355 | 1.58255 | ||
966 | 2011.09.07 05:35 | sell | 323 | 0.18 | 1.59722 | 0.00000 | 0.00000 | ||
967 | 2011.09.07 05:35 | modify | 323 | 0.18 | 1.59722 | 1.60422 | 1.58322 | ||
968 | 2011.09.07 06:10 | sell | 324 | 0.18 | 1.59758 | 0.00000 | 0.00000 | ||
969 | 2011.09.07 06:10 | modify | 324 | 0.18 | 1.59758 | 1.60458 | 1.58358 | ||
970 | 2011.09.07 09:10 | close | 324 | 0.18 | 1.59697 | 1.60458 | 1.58358 | 10.98 | 13002.26 |
971 | 2011.09.07 09:10 | close | 323 | 0.18 | 1.59697 | 1.60422 | 1.58322 | 4.50 | 13006.76 |
972 | 2011.09.07 09:10 | close | 322 | 0.18 | 1.59697 | 1.60355 | 1.58255 | -7.56 | 12999.20 |
973 | 2011.09.19 09:45 | sell | 325 | 0.18 | 1.57122 | 0.00000 | 0.00000 | ||
974 | 2011.09.19 09:45 | modify | 325 | 0.18 | 1.57122 | 1.57822 | 1.55722 | ||
975 | 2011.09.19 09:50 | sell | 326 | 0.18 | 1.57198 | 0.00000 | 0.00000 | ||
976 | 2011.09.19 09:50 | modify | 326 | 0.18 | 1.57198 | 1.57898 | 1.55798 | ||
977 | 2011.09.19 09:55 | sell | 327 | 0.18 | 1.57208 | 0.00000 | 0.00000 | ||
978 | 2011.09.19 09:55 | modify | 327 | 0.18 | 1.57208 | 1.57908 | 1.55808 | ||
979 | 2011.09.19 12:10 | close | 327 | 0.18 | 1.57269 | 1.57908 | 1.55808 | -10.98 | 12988.22 |
980 | 2011.09.19 12:10 | close | 326 | 0.18 | 1.57269 | 1.57898 | 1.55798 | -12.78 | 12975.44 |
981 | 2011.09.19 12:10 | close | 325 | 0.18 | 1.57269 | 1.57822 | 1.55722 | -26.46 | 12948.98 |
982 | 2011.09.21 19:25 | sell | 328 | 0.18 | 1.56393 | 0.00000 | 0.00000 | ||
983 | 2011.09.21 19:25 | modify | 328 | 0.18 | 1.56393 | 1.57093 | 1.54993 | ||
984 | 2011.09.21 21:25 | close | 328 | 0.18 | 1.56288 | 1.57093 | 1.54993 | 18.90 | 12967.88 |
985 | 2011.09.22 09:45 | sell | 329 | 0.18 | 1.54752 | 0.00000 | 0.00000 | ||
986 | 2011.09.22 09:45 | modify | 329 | 0.18 | 1.54752 | 1.55452 | 1.53352 | ||
987 | 2011.09.22 09:55 | sell | 330 | 0.18 | 1.54885 | 0.00000 | 0.00000 | ||
988 | 2011.09.22 09:55 | modify | 330 | 0.18 | 1.54885 | 1.55585 | 1.53485 | ||
989 | 2011.09.22 10:00 | sell | 331 | 0.18 | 1.54893 | 0.00000 | 0.00000 | ||
990 | 2011.09.22 10:00 | modify | 331 | 0.18 | 1.54893 | 1.55593 | 1.53493 | ||
991 | 2011.09.22 10:35 | close | 331 | 0.18 | 1.54689 | 1.55593 | 1.53493 | 36.72 | 13004.60 |
992 | 2011.09.22 10:35 | close | 330 | 0.18 | 1.54689 | 1.55585 | 1.53485 | 35.28 | 13039.88 |
993 | 2011.09.22 10:35 | close | 329 | 0.18 | 1.54689 | 1.55452 | 1.53352 | 11.34 | 13051.22 |
994 | 2011.09.22 21:30 | sell | 332 | 0.18 | 1.54010 | 0.00000 | 0.00000 | ||
995 | 2011.09.22 21:30 | modify | 332 | 0.18 | 1.54010 | 1.54710 | 1.52610 | ||
996 | 2011.09.22 21:55 | close | 332 | 0.18 | 1.53659 | 1.54710 | 1.52610 | 63.18 | 13114.40 |
997 | 2011.09.23 02:40 | sell | 333 | 0.18 | 1.53682 | 0.00000 | 0.00000 | ||
998 | 2011.09.23 02:40 | modify | 333 | 0.18 | 1.53682 | 1.54382 | 1.52282 | ||
999 | 2011.09.23 02:45 | sell | 334 | 0.18 | 1.53748 | 0.00000 | 0.00000 | ||
1000 | 2011.09.23 02:45 | modify | 334 | 0.18 | 1.53748 | 1.54448 | 1.52348 | ||
1001 | 2011.09.23 02:50 | sell | 335 | 0.18 | 1.53873 | 0.00000 | 0.00000 | ||
1002 | 2011.09.23 02:50 | modify | 335 | 0.18 | 1.53873 | 1.54573 | 1.52473 | ||
1003 | 2011.09.23 04:35 | close | 335 | 0.18 | 1.53904 | 1.54573 | 1.52473 | -5.58 | 13108.82 |
1004 | 2011.09.23 04:35 | close | 334 | 0.18 | 1.53904 | 1.54448 | 1.52348 | -28.08 | 13080.74 |
1005 | 2011.09.23 04:35 | close | 333 | 0.18 | 1.53904 | 1.54382 | 1.52282 | -39.96 | 13040.78 |
1006 | 2011.09.27 03:20 | buy | 336 | 0.18 | 1.55405 | 0.00000 | 0.00000 | ||
1007 | 2011.09.27 03:20 | modify | 336 | 0.18 | 1.55405 | 1.54705 | 1.56805 | ||
1008 | 2011.09.27 04:05 | close | 336 | 0.18 | 1.55466 | 1.54705 | 1.56805 | 10.98 | 13051.76 |
1009 | 2011.09.27 20:00 | buy | 337 | 0.18 | 1.56464 | 0.00000 | 0.00000 | ||
1010 | 2011.09.27 20:00 | modify | 337 | 0.18 | 1.56464 | 1.55764 | 1.57864 | ||
1011 | 2011.09.27 20:40 | close | 337 | 0.18 | 1.56683 | 1.55764 | 1.57864 | 39.42 | 13091.18 |
1012 | 2011.09.27 22:05 | buy | 338 | 0.18 | 1.56404 | 0.00000 | 0.00000 | ||
1013 | 2011.09.27 22:05 | modify | 338 | 0.18 | 1.56404 | 1.55704 | 1.57804 | ||
1014 | 2011.09.27 22:10 | buy | 339 | 0.18 | 1.56314 | 0.00000 | 0.00000 | ||
1015 | 2011.09.27 22:10 | modify | 339 | 0.18 | 1.56314 | 1.55614 | 1.57714 | ||
1016 | 2011.09.27 22:15 | buy | 340 | 0.18 | 1.56294 | 0.00000 | 0.00000 | ||
1017 | 2011.09.27 22:15 | modify | 340 | 0.18 | 1.56294 | 1.55594 | 1.57694 | ||
1018 | 2011.09.28 01:55 | close | 340 | 0.18 | 1.56348 | 1.55594 | 1.57694 | 9.81 | 13100.99 |
1019 | 2011.09.28 01:55 | close | 339 | 0.18 | 1.56348 | 1.55614 | 1.57714 | 6.21 | 13107.20 |
1020 | 2011.09.28 01:55 | close | 338 | 0.18 | 1.56348 | 1.55704 | 1.57804 | -9.99 | 13097.21 |
1021 | 2011.10.04 04:15 | sell | 341 | 0.18 | 1.54485 | 0.00000 | 0.00000 | ||
1022 | 2011.10.04 04:15 | modify | 341 | 0.18 | 1.54485 | 1.55185 | 1.53085 | ||
1023 | 2011.10.04 04:40 | sell | 342 | 0.18 | 1.54557 | 0.00000 | 0.00000 | ||
1024 | 2011.10.04 04:40 | modify | 342 | 0.18 | 1.54557 | 1.55257 | 1.53157 | ||
1025 | 2011.10.04 04:45 | sell | 343 | 0.18 | 1.54567 | 0.00000 | 0.00000 | ||
1026 | 2011.10.04 04:45 | modify | 343 | 0.18 | 1.54567 | 1.55267 | 1.53167 | ||
1027 | 2011.10.04 05:45 | close | 343 | 0.18 | 1.54456 | 1.55267 | 1.53167 | 19.98 | 13117.19 |
1028 | 2011.10.04 05:45 | close | 342 | 0.18 | 1.54456 | 1.55257 | 1.53157 | 18.18 | 13135.37 |
1029 | 2011.10.04 05:45 | close | 341 | 0.18 | 1.54456 | 1.55185 | 1.53085 | 5.22 | 13140.59 |
1030 | 2011.10.10 10:35 | buy | 344 | 0.18 | 1.55863 | 0.00000 | 0.00000 | ||
1031 | 2011.10.10 10:35 | modify | 344 | 0.18 | 1.55863 | 1.55163 | 1.57263 | ||
1032 | 2011.10.10 10:55 | close | 344 | 0.18 | 1.56060 | 1.55163 | 1.57263 | 35.46 | 13176.05 |
1033 | 2011.10.10 22:25 | buy | 345 | 0.18 | 1.56580 | 0.00000 | 0.00000 | ||
1034 | 2011.10.10 22:25 | modify | 345 | 0.18 | 1.56580 | 1.55880 | 1.57980 | ||
1035 | 2011.10.10 22:45 | close | 345 | 0.18 | 1.56692 | 1.55880 | 1.57980 | 20.16 | 13196.21 |
1036 | 2011.10.11 00:15 | buy | 346 | 0.18 | 1.56567 | 0.00000 | 0.00000 | ||
1037 | 2011.10.11 00:15 | modify | 346 | 0.18 | 1.56567 | 1.55867 | 1.57967 | ||
1038 | 2011.10.11 01:35 | buy | 347 | 0.18 | 1.56498 | 0.00000 | 0.00000 | ||
1039 | 2011.10.11 01:35 | modify | 347 | 0.18 | 1.56498 | 1.55798 | 1.57898 | ||
1040 | 2011.10.11 03:45 | close | 347 | 0.18 | 1.56492 | 1.55798 | 1.57898 | -1.08 | 13195.13 |
1041 | 2011.10.11 03:45 | close | 346 | 0.18 | 1.56492 | 1.55867 | 1.57967 | -13.50 | 13181.63 |
1042 | 2011.10.13 00:05 | buy | 348 | 0.18 | 1.57379 | 0.00000 | 0.00000 | ||
1043 | 2011.10.13 00:05 | modify | 348 | 0.18 | 1.57379 | 1.56679 | 1.58779 | ||
1044 | 2011.10.13 02:00 | close | 348 | 0.18 | 1.57504 | 1.56679 | 1.58779 | 22.50 | 13204.13 |
1045 | 2011.10.13 02:50 | buy | 349 | 0.18 | 1.57349 | 0.00000 | 0.00000 | ||
1046 | 2011.10.13 02:50 | modify | 349 | 0.18 | 1.57349 | 1.56649 | 1.58749 | ||
1047 | 2011.10.13 03:35 | close | 349 | 0.18 | 1.57472 | 1.56649 | 1.58749 | 22.14 | 13226.27 |
1048 | 2011.10.24 10:55 | buy | 350 | 0.18 | 1.59460 | 0.00000 | 0.00000 | ||
1049 | 2011.10.24 10:55 | modify | 350 | 0.18 | 1.59460 | 1.58760 | 1.60860 | ||
1050 | 2011.10.24 14:40 | close | 350 | 0.18 | 1.59378 | 1.58760 | 1.60860 | -14.76 | 13211.51 |
1051 | 2011.10.27 22:55 | buy | 351 | 0.18 | 1.60824 | 0.00000 | 0.00000 | ||
1052 | 2011.10.27 22:55 | modify | 351 | 0.18 | 1.60824 | 1.60124 | 1.62224 | ||
1053 | 2011.10.28 00:05 | close | 351 | 0.18 | 1.61001 | 1.60124 | 1.62224 | 32.13 | 13243.64 |
1054 | 2011.10.28 01:30 | buy | 352 | 0.18 | 1.60840 | 0.00000 | 0.00000 | ||
1055 | 2011.10.28 01:30 | modify | 352 | 0.18 | 1.60840 | 1.60140 | 1.62240 | ||
1056 | 2011.10.28 02:30 | close | 352 | 0.18 | 1.60929 | 1.60140 | 1.62240 | 16.02 | 13259.66 |
1057 | 2011.10.28 03:20 | buy | 353 | 0.18 | 1.60817 | 0.00000 | 0.00000 | ||
1058 | 2011.10.28 03:20 | modify | 353 | 0.18 | 1.60817 | 1.60117 | 1.62217 | ||
1059 | 2011.10.28 04:20 | close | 353 | 0.18 | 1.60885 | 1.60117 | 1.62217 | 12.24 | 13271.90 |
1060 | 2011.10.31 10:50 | sell | 354 | 0.19 | 1.60234 | 0.00000 | 0.00000 | ||
1061 | 2011.10.31 10:50 | modify | 354 | 0.19 | 1.60234 | 1.60934 | 1.58834 | ||
1062 | 2011.10.31 11:45 | close | 354 | 0.19 | 1.60103 | 1.60934 | 1.58834 | 24.89 | 13296.79 |
1063 | 2011.11.03 07:00 | sell | 355 | 0.19 | 1.59082 | 0.00000 | 0.00000 | ||
1064 | 2011.11.03 07:00 | modify | 355 | 0.19 | 1.59082 | 1.59782 | 1.57682 | ||
1065 | 2011.11.03 07:45 | close | 355 | 0.19 | 1.58935 | 1.59782 | 1.57682 | 27.93 | 13324.72 |
1066 | 2011.11.10 05:15 | sell | 356 | 0.19 | 1.59289 | 0.00000 | 0.00000 | ||
1067 | 2011.11.10 05:15 | modify | 356 | 0.19 | 1.59289 | 1.59989 | 1.57889 | ||
1068 | 2011.11.10 05:55 | close | 356 | 0.19 | 1.59206 | 1.59989 | 1.57889 | 15.77 | 13340.49 |
1069 | 2011.11.10 07:05 | sell | 357 | 0.19 | 1.59300 | 0.00000 | 0.00000 | ||
1070 | 2011.11.10 07:05 | modify | 357 | 0.19 | 1.59300 | 1.60000 | 1.57900 | ||
1071 | 2011.11.10 08:05 | close | 357 | 0.19 | 1.59246 | 1.60000 | 1.57900 | 10.26 | 13350.75 |
1072 | 2011.11.14 06:40 | buy | 358 | 0.19 | 1.60600 | 0.00000 | 0.00000 | ||
1073 | 2011.11.14 06:40 | modify | 358 | 0.19 | 1.60600 | 1.59900 | 1.62000 | ||
1074 | 2011.11.14 08:10 | buy | 359 | 0.19 | 1.60462 | 0.00000 | 0.00000 | ||
1075 | 2011.11.14 08:10 | modify | 359 | 0.19 | 1.60462 | 1.59762 | 1.61862 | ||
1076 | 2011.11.14 08:15 | buy | 360 | 0.19 | 1.60468 | 0.00000 | 0.00000 | ||
1077 | 2011.11.14 08:15 | modify | 360 | 0.19 | 1.60468 | 1.59768 | 1.61868 | ||
1078 | 2011.11.14 08:55 | close | 360 | 0.19 | 1.60563 | 1.59768 | 1.61868 | 18.05 | 13368.80 |
1079 | 2011.11.14 08:55 | close | 359 | 0.19 | 1.60563 | 1.59762 | 1.61862 | 19.19 | 13387.99 |
1080 | 2011.11.14 08:55 | close | 358 | 0.19 | 1.60563 | 1.59900 | 1.62000 | -7.03 | 13380.96 |
1081 | 2011.11.14 09:55 | buy | 361 | 0.19 | 1.60426 | 0.00000 | 0.00000 | ||
1082 | 2011.11.14 09:55 | modify | 361 | 0.19 | 1.60426 | 1.59726 | 1.61826 | ||
1083 | 2011.11.14 11:08 | s/l | 361 | 0.19 | 1.59726 | 1.59726 | 1.61826 | -133.00 | 13247.96 |
1084 | 2011.11.16 10:20 | sell | 362 | 0.18 | 1.57981 | 0.00000 | 0.00000 | ||
1085 | 2011.11.16 10:20 | modify | 362 | 0.18 | 1.57981 | 1.58681 | 1.56581 | ||
1086 | 2011.11.16 11:45 | close | 362 | 0.18 | 1.57673 | 1.58681 | 1.56581 | 55.44 | 13303.40 |
1087 | 2011.11.17 04:40 | sell | 363 | 0.19 | 1.57251 | 0.00000 | 0.00000 | ||
1088 | 2011.11.17 04:40 | modify | 363 | 0.19 | 1.57251 | 1.57951 | 1.55851 | ||
1089 | 2011.11.17 05:15 | close | 363 | 0.19 | 1.57114 | 1.57951 | 1.55851 | 26.03 | 13329.43 |
1090 | 2011.11.21 19:05 | sell | 364 | 0.19 | 1.56685 | 0.00000 | 0.00000 | ||
1091 | 2011.11.21 19:05 | modify | 364 | 0.19 | 1.56685 | 1.57385 | 1.55285 | ||
1092 | 2011.11.21 20:50 | close | 364 | 0.19 | 1.56486 | 1.57385 | 1.55285 | 37.81 | 13367.24 |
1093 | 2011.11.22 02:55 | sell | 365 | 0.19 | 1.56505 | 0.00000 | 0.00000 | ||
1094 | 2011.11.22 02:55 | modify | 365 | 0.19 | 1.56505 | 1.57205 | 1.55105 | ||
1095 | 2011.11.22 03:25 | sell | 366 | 0.19 | 1.56575 | 0.00000 | 0.00000 | ||
1096 | 2011.11.22 03:25 | modify | 366 | 0.19 | 1.56575 | 1.57275 | 1.55175 | ||
1097 | 2011.11.22 03:35 | close | 366 | 0.19 | 1.56376 | 1.57275 | 1.55175 | 37.81 | 13405.05 |
1098 | 2011.11.22 03:35 | close | 365 | 0.19 | 1.56376 | 1.57205 | 1.55105 | 24.51 | 13429.56 |
1099 | 2011.11.23 22:45 | sell | 367 | 0.19 | 1.55332 | 0.00000 | 0.00000 | ||
1100 | 2011.11.23 22:45 | modify | 367 | 0.19 | 1.55332 | 1.56032 | 1.53932 | ||
1101 | 2011.11.23 23:00 | close | 367 | 0.19 | 1.55168 | 1.56032 | 1.53932 | 31.16 | 13460.72 |
1102 | 2011.11.25 08:50 | sell | 368 | 0.19 | 1.54645 | 0.00000 | 0.00000 | ||
1103 | 2011.11.25 08:50 | modify | 368 | 0.19 | 1.54645 | 1.55345 | 1.53245 | ||
1104 | 2011.11.25 09:00 | sell | 369 | 0.19 | 1.54709 | 0.00000 | 0.00000 | ||
1105 | 2011.11.25 09:00 | modify | 369 | 0.19 | 1.54709 | 1.55409 | 1.53309 | ||
1106 | 2011.11.25 09:25 | close | 369 | 0.19 | 1.54611 | 1.55409 | 1.53309 | 18.62 | 13479.34 |
1107 | 2011.11.25 09:25 | close | 368 | 0.19 | 1.54611 | 1.55345 | 1.53245 | 6.46 | 13485.80 |
1108 | 2011.11.25 09:55 | sell | 370 | 0.19 | 1.54697 | 0.00000 | 0.00000 | ||
1109 | 2011.11.25 09:55 | modify | 370 | 0.19 | 1.54697 | 1.55397 | 1.53297 | ||
1110 | 2011.11.25 11:00 | close | 370 | 0.19 | 1.54602 | 1.55397 | 1.53297 | 18.05 | 13503.85 |
1111 | 2011.11.28 17:10 | buy | 371 | 0.19 | 1.55505 | 0.00000 | 0.00000 | ||
1112 | 2011.11.28 17:10 | modify | 371 | 0.19 | 1.55505 | 1.54805 | 1.56905 | ||
1113 | 2011.11.28 17:20 | buy | 372 | 0.19 | 1.55444 | 0.00000 | 0.00000 | ||
1114 | 2011.11.28 17:20 | modify | 372 | 0.19 | 1.55444 | 1.54744 | 1.56844 | ||
1115 | 2011.11.28 17:25 | buy | 373 | 0.19 | 1.55377 | 0.00000 | 0.00000 | ||
1116 | 2011.11.28 17:25 | modify | 373 | 0.19 | 1.55377 | 1.54677 | 1.56777 | ||
1117 | 2011.11.28 23:55 | close | 373 | 0.19 | 1.55037 | 1.54677 | 1.56777 | -64.60 | 13439.25 |
1118 | 2011.11.28 23:55 | close | 372 | 0.19 | 1.55037 | 1.54744 | 1.56844 | -77.33 | 13361.92 |
1119 | 2011.11.28 23:55 | close | 371 | 0.19 | 1.55037 | 1.54805 | 1.56905 | -88.92 | 13273.00 |
1120 | 2011.11.29 16:05 | buy | 374 | 0.19 | 1.55840 | 0.00000 | 0.00000 | ||
1121 | 2011.11.29 16:05 | modify | 374 | 0.19 | 1.55840 | 1.55140 | 1.57240 | ||
1122 | 2011.11.29 16:50 | close | 374 | 0.19 | 1.56049 | 1.55140 | 1.57240 | 39.71 | 13312.71 |
1123 | 2011.11.29 20:10 | buy | 375 | 0.19 | 1.55982 | 0.00000 | 0.00000 | ||
1124 | 2011.11.29 20:10 | modify | 375 | 0.19 | 1.55982 | 1.55282 | 1.57382 | ||
1125 | 2011.11.29 21:25 | close | 375 | 0.19 | 1.56099 | 1.55282 | 1.57382 | 22.23 | 13334.94 |
1126 | 2011.11.30 21:10 | buy | 376 | 0.19 | 1.56873 | 0.00000 | 0.00000 | ||
1127 | 2011.11.30 21:10 | modify | 376 | 0.19 | 1.56873 | 1.56173 | 1.58273 | ||
1128 | 2011.11.30 21:35 | close | 376 | 0.19 | 1.57024 | 1.56173 | 1.58273 | 28.69 | 13363.63 |
1129 | 2011.12.08 01:30 | buy | 377 | 0.19 | 1.56969 | 0.00000 | 0.00000 | ||
1130 | 2011.12.08 01:30 | modify | 377 | 0.19 | 1.56969 | 1.56269 | 1.58369 | ||
1131 | 2011.12.08 01:35 | close | 377 | 0.19 | 1.57051 | 1.56269 | 1.58369 | 15.58 | 13379.21 |
1132 | 2011.12.14 10:25 | sell | 378 | 0.19 | 1.55056 | 0.00000 | 0.00000 | ||
1133 | 2011.12.14 10:25 | modify | 378 | 0.19 | 1.55056 | 1.55756 | 1.53656 | ||
1134 | 2011.12.14 12:15 | close | 378 | 0.19 | 1.55013 | 1.55756 | 1.53656 | 8.17 | 13387.38 |
1135 | 2011.12.26 06:30 | sell | 379 | 0.19 | 1.56124 | 0.00000 | 0.00000 | ||
1136 | 2011.12.26 06:30 | modify | 379 | 0.19 | 1.56124 | 1.56824 | 1.54724 | ||
1137 | 2011.12.26 07:20 | sell | 380 | 0.19 | 1.56212 | 0.00000 | 0.00000 | ||
1138 | 2011.12.26 07:20 | modify | 380 | 0.19 | 1.56212 | 1.56912 | 1.54812 | ||
1139 | 2011.12.26 07:25 | sell | 381 | 0.19 | 1.56215 | 0.00000 | 0.00000 | ||
1140 | 2011.12.26 07:25 | modify | 381 | 0.19 | 1.56215 | 1.56915 | 1.54815 | ||
1141 | 2011.12.26 08:15 | close | 381 | 0.19 | 1.56158 | 1.56915 | 1.54815 | 10.83 | 13398.21 |
1142 | 2011.12.26 08:15 | close | 380 | 0.19 | 1.56158 | 1.56912 | 1.54812 | 10.26 | 13408.47 |
1143 | 2011.12.26 08:15 | close | 379 | 0.19 | 1.56158 | 1.56824 | 1.54724 | -6.46 | 13402.01 |
1144 | 2011.12.29 05:00 | sell | 382 | 0.19 | 1.54539 | 0.00000 | 0.00000 | ||
1145 | 2011.12.29 05:00 | modify | 382 | 0.19 | 1.54539 | 1.55239 | 1.53139 | ||
1146 | 2011.12.29 06:10 | close | 382 | 0.19 | 1.54497 | 1.55239 | 1.53139 | 7.98 | 13409.99 |
1147 | 2011.12.29 07:10 | sell | 383 | 0.19 | 1.54556 | 0.00000 | 0.00000 | ||
1148 | 2011.12.29 07:10 | modify | 383 | 0.19 | 1.54556 | 1.55256 | 1.53156 | ||
1149 | 2011.12.29 08:35 | sell | 384 | 0.19 | 1.54725 | 0.00000 | 0.00000 | ||
1150 | 2011.12.29 08:35 | modify | 384 | 0.19 | 1.54725 | 1.55425 | 1.53325 | ||
1151 | 2011.12.29 08:40 | sell | 385 | 0.19 | 1.54701 | 0.00000 | 0.00000 | ||
1152 | 2011.12.29 08:40 | modify | 385 | 0.19 | 1.54701 | 1.55401 | 1.53301 | ||
1153 | 2011.12.29 08:55 | close | 385 | 0.19 | 1.54554 | 1.55401 | 1.53301 | 27.93 | 13437.92 |
1154 | 2011.12.29 08:55 | close | 384 | 0.19 | 1.54554 | 1.55425 | 1.53325 | 32.49 | 13470.41 |
1155 | 2011.12.29 08:55 | close | 383 | 0.19 | 1.54554 | 1.55256 | 1.53156 | 0.38 | 13470.79 |
1156 | 2011.12.29 09:15 | sell | 386 | 0.19 | 1.54706 | 0.00000 | 0.00000 | ||
1157 | 2011.12.29 09:15 | modify | 386 | 0.19 | 1.54706 | 1.55406 | 1.53306 | ||
1158 | 2011.12.29 10:20 | close | 386 | 0.19 | 1.54601 | 1.55406 | 1.53306 | 19.95 | 13490.74 |
1159 | 2011.12.29 15:45 | sell | 387 | 0.19 | 1.54272 | 0.00000 | 0.00000 | ||
1160 | 2011.12.29 15:45 | modify | 387 | 0.19 | 1.54272 | 1.54972 | 1.52872 | ||
1161 | 2011.12.29 17:20 | close | 387 | 0.19 | 1.54141 | 1.54972 | 1.52872 | 24.89 | 13515.63 |
1162 | 2011.12.29 21:45 | sell | 388 | 0.19 | 1.54059 | 0.00000 | 0.00000 | ||
1163 | 2011.12.29 21:45 | modify | 388 | 0.19 | 1.54059 | 1.54759 | 1.52659 | ||
1164 | 2011.12.29 22:00 | close | 388 | 0.19 | 1.53934 | 1.54759 | 1.52659 | 23.75 | 13539.38 |
1165 | 2011.12.29 22:40 | sell | 389 | 0.19 | 1.54104 | 0.00000 | 0.00000 | ||
1166 | 2011.12.29 22:40 | modify | 389 | 0.19 | 1.54104 | 1.54804 | 1.52704 | ||
1167 | 2011.12.30 00:45 | close | 389 | 0.19 | 1.54080 | 1.54804 | 1.52704 | 3.65 | 13543.02 |
1168 | 2012.01.02 09:15 | buy | 390 | 0.19 | 1.54822 | 0.00000 | 0.00000 | ||
1169 | 2012.01.02 09:15 | modify | 390 | 0.19 | 1.54822 | 1.54122 | 1.56222 | ||
1170 | 2012.01.02 11:05 | close | 390 | 0.19 | 1.55096 | 1.54122 | 1.56222 | 52.06 | 13595.08 |
1171 | 2012.01.04 02:30 | buy | 391 | 0.19 | 1.56367 | 0.00000 | 0.00000 | ||
1172 | 2012.01.04 02:30 | modify | 391 | 0.19 | 1.56367 | 1.55667 | 1.57767 | ||
1173 | 2012.01.04 03:10 | close | 391 | 0.19 | 1.56417 | 1.55667 | 1.57767 | 9.50 | 13604.58 |
1174 | 2012.01.04 04:35 | buy | 392 | 0.19 | 1.56343 | 0.00000 | 0.00000 | ||
1175 | 2012.01.04 04:35 | modify | 392 | 0.19 | 1.56343 | 1.55643 | 1.57743 | ||
1176 | 2012.01.04 05:10 | buy | 393 | 0.19 | 1.56282 | 0.00000 | 0.00000 | ||
1177 | 2012.01.04 05:10 | modify | 393 | 0.19 | 1.56282 | 1.55582 | 1.57682 | ||
1178 | 2012.01.04 05:45 | close | 393 | 0.19 | 1.56389 | 1.55582 | 1.57682 | 20.33 | 13624.91 |
1179 | 2012.01.04 05:45 | close | 392 | 0.19 | 1.56389 | 1.55643 | 1.57743 | 8.74 | 13633.65 |
1180 | 2012.01.04 07:45 | buy | 394 | 0.19 | 1.56298 | 0.00000 | 0.00000 | ||
1181 | 2012.01.04 07:45 | modify | 394 | 0.19 | 1.56298 | 1.55598 | 1.57698 | ||
1182 | 2012.01.04 08:45 | close | 394 | 0.19 | 1.56385 | 1.55598 | 1.57698 | 16.53 | 13650.18 |
1183 | 2012.01.06 02:05 | sell | 395 | 0.19 | 1.54997 | 0.00000 | 0.00000 | ||
1184 | 2012.01.06 02:05 | modify | 395 | 0.19 | 1.54997 | 1.55697 | 1.53597 | ||
1185 | 2012.01.06 02:55 | close | 395 | 0.19 | 1.54954 | 1.55697 | 1.53597 | 8.17 | 13658.35 |
1186 | 2012.01.06 05:55 | sell | 396 | 0.19 | 1.55044 | 0.00000 | 0.00000 | ||
1187 | 2012.01.06 05:55 | modify | 396 | 0.19 | 1.55044 | 1.55744 | 1.53644 | ||
1188 | 2012.01.06 06:25 | close | 396 | 0.19 | 1.54979 | 1.55744 | 1.53644 | 12.35 | 13670.70 |
1189 | 2012.01.09 06:20 | sell | 397 | 0.19 | 1.54151 | 0.00000 | 0.00000 | ||
1190 | 2012.01.09 06:20 | modify | 397 | 0.19 | 1.54151 | 1.54851 | 1.52751 | ||
1191 | 2012.01.09 07:10 | sell | 398 | 0.19 | 1.54230 | 0.00000 | 0.00000 | ||
1192 | 2012.01.09 07:10 | modify | 398 | 0.19 | 1.54230 | 1.54930 | 1.52830 | ||
1193 | 2012.01.09 07:15 | sell | 399 | 0.19 | 1.54226 | 0.00000 | 0.00000 | ||
1194 | 2012.01.09 07:15 | modify | 399 | 0.19 | 1.54226 | 1.54926 | 1.52826 | ||
1195 | 2012.01.09 09:50 | close | 399 | 0.19 | 1.54227 | 1.54926 | 1.52826 | -0.19 | 13670.51 |
1196 | 2012.01.09 09:50 | close | 398 | 0.19 | 1.54227 | 1.54930 | 1.52830 | 0.57 | 13671.08 |
1197 | 2012.01.09 09:50 | close | 397 | 0.19 | 1.54227 | 1.54851 | 1.52751 | -14.44 | 13656.64 |
1198 | 2012.01.12 09:05 | sell | 400 | 0.19 | 1.53283 | 0.00000 | 0.00000 | ||
1199 | 2012.01.12 09:05 | modify | 400 | 0.19 | 1.53283 | 1.53983 | 1.51883 | ||
1200 | 2012.01.12 09:35 | close | 400 | 0.19 | 1.53198 | 1.53983 | 1.51883 | 16.15 | 13672.79 |
1201 | 2012.01.12 11:50 | sell | 401 | 0.19 | 1.53294 | 0.00000 | 0.00000 | ||
1202 | 2012.01.12 11:50 | modify | 401 | 0.19 | 1.53294 | 1.53994 | 1.51894 | ||
1203 | 2012.01.12 15:05 | close | 401 | 0.19 | 1.53405 | 1.53994 | 1.51894 | -21.09 | 13651.70 |
1204 | 2012.01.19 07:00 | buy | 402 | 0.19 | 1.54309 | 0.00000 | 0.00000 | ||
1205 | 2012.01.19 07:00 | modify | 402 | 0.19 | 1.54309 | 1.53609 | 1.55709 | ||
1206 | 2012.01.19 07:10 | buy | 403 | 0.19 | 1.54245 | 0.00000 | 0.00000 | ||
1207 | 2012.01.19 07:10 | modify | 403 | 0.19 | 1.54245 | 1.53545 | 1.55645 | ||
1208 | 2012.01.19 08:55 | close | 403 | 0.19 | 1.54325 | 1.53545 | 1.55645 | 15.20 | 13666.90 |
1209 | 2012.01.19 08:55 | close | 402 | 0.19 | 1.54325 | 1.53609 | 1.55709 | 3.04 | 13669.94 |
1210 | 2012.01.25 03:15 | buy | 404 | 0.19 | 1.56103 | 0.00000 | 0.00000 | ||
1211 | 2012.01.25 03:15 | modify | 404 | 0.19 | 1.56103 | 1.55403 | 1.57503 | ||
1212 | 2012.01.25 04:20 | close | 404 | 0.19 | 1.56156 | 1.55403 | 1.57503 | 10.07 | 13680.01 |
1213 | 2012.02.01 21:50 | buy | 405 | 0.19 | 1.58296 | 0.00000 | 0.00000 | ||
1214 | 2012.02.01 21:50 | modify | 405 | 0.19 | 1.58296 | 1.57596 | 1.59696 | ||
1215 | 2012.02.01 22:40 | buy | 406 | 0.19 | 1.58229 | 0.00000 | 0.00000 | ||
1216 | 2012.02.01 22:40 | modify | 406 | 0.19 | 1.58229 | 1.57529 | 1.59629 | ||
1217 | 2012.02.01 22:55 | buy | 407 | 0.19 | 1.58197 | 0.00000 | 0.00000 | ||
1218 | 2012.02.01 22:55 | modify | 407 | 0.19 | 1.58197 | 1.57497 | 1.59597 | ||
1219 | 2012.02.01 23:40 | close | 407 | 0.19 | 1.58328 | 1.57497 | 1.59597 | 24.89 | 13704.90 |
1220 | 2012.02.01 23:40 | close | 406 | 0.19 | 1.58328 | 1.57529 | 1.59629 | 18.81 | 13723.71 |
1221 | 2012.02.01 23:40 | close | 405 | 0.19 | 1.58328 | 1.57596 | 1.59696 | 6.08 | 13729.79 |
1222 | 2012.02.02 06:50 | buy | 408 | 0.19 | 1.58421 | 0.00000 | 0.00000 | ||
1223 | 2012.02.02 06:50 | modify | 408 | 0.19 | 1.58421 | 1.57721 | 1.59821 | ||
1224 | 2012.02.02 08:20 | close | 408 | 0.19 | 1.58458 | 1.57721 | 1.59821 | 7.03 | 13736.82 |
1225 | 2012.02.08 12:55 | buy | 409 | 0.19 | 1.58963 | 0.00000 | 0.00000 | ||
1226 | 2012.02.08 12:55 | modify | 409 | 0.19 | 1.58963 | 1.58263 | 1.60363 | ||
1227 | 2012.02.08 14:35 | close | 409 | 0.19 | 1.58932 | 1.58263 | 1.60363 | -5.89 | 13730.93 |
1228 | 2012.02.09 04:55 | sell | 410 | 0.19 | 1.58155 | 0.00000 | 0.00000 | ||
1229 | 2012.02.09 04:55 | modify | 410 | 0.19 | 1.58155 | 1.58855 | 1.56755 | ||
1230 | 2012.02.09 06:00 | close | 410 | 0.19 | 1.58104 | 1.58855 | 1.56755 | 9.69 | 13740.62 |
1231 | 2012.02.09 06:50 | sell | 411 | 0.19 | 1.58206 | 0.00000 | 0.00000 | ||
1232 | 2012.02.09 06:50 | modify | 411 | 0.19 | 1.58206 | 1.58906 | 1.56806 | ||
1233 | 2012.02.09 09:45 | close | 411 | 0.19 | 1.58329 | 1.58906 | 1.56806 | -23.37 | 13717.25 |
1234 | 2012.02.14 09:35 | sell | 412 | 0.19 | 1.57197 | 0.00000 | 0.00000 | ||
1235 | 2012.02.14 09:35 | modify | 412 | 0.19 | 1.57197 | 1.57897 | 1.55797 | ||
1236 | 2012.02.14 10:40 | sell | 413 | 0.19 | 1.57288 | 0.00000 | 0.00000 | ||
1237 | 2012.02.14 10:40 | modify | 413 | 0.19 | 1.57288 | 1.57988 | 1.55888 | ||
1238 | 2012.02.14 10:45 | sell | 414 | 0.19 | 1.57291 | 0.00000 | 0.00000 | ||
1239 | 2012.02.14 10:45 | modify | 414 | 0.19 | 1.57291 | 1.57991 | 1.55891 | ||
1240 | 2012.02.14 11:35 | close | 414 | 0.19 | 1.57221 | 1.57991 | 1.55891 | 13.30 | 13730.55 |
1241 | 2012.02.14 11:35 | close | 413 | 0.19 | 1.57221 | 1.57988 | 1.55888 | 12.73 | 13743.28 |
1242 | 2012.02.14 11:35 | close | 412 | 0.19 | 1.57221 | 1.57897 | 1.55797 | -4.56 | 13738.72 |
1243 | 2012.02.17 05:35 | buy | 415 | 0.19 | 1.58009 | 0.00000 | 0.00000 | ||
1244 | 2012.02.17 05:35 | modify | 415 | 0.19 | 1.58009 | 1.57309 | 1.59409 | ||
1245 | 2012.02.17 06:10 | close | 415 | 0.19 | 1.58041 | 1.57309 | 1.59409 | 6.08 | 13744.80 |
1246 | 2012.02.17 08:30 | buy | 416 | 0.19 | 1.57974 | 0.00000 | 0.00000 | ||
1247 | 2012.02.17 08:30 | modify | 416 | 0.19 | 1.57974 | 1.57274 | 1.59374 | ||
1248 | 2012.02.17 09:25 | close | 416 | 0.19 | 1.58037 | 1.57274 | 1.59374 | 11.97 | 13756.77 |
1249 | 2012.02.17 10:25 | buy | 417 | 0.19 | 1.57931 | 0.00000 | 0.00000 | ||
1250 | 2012.02.17 10:25 | modify | 417 | 0.19 | 1.57931 | 1.57231 | 1.59331 | ||
1251 | 2012.02.17 10:55 | close | 417 | 0.19 | 1.57994 | 1.57231 | 1.59331 | 11.97 | 13768.74 |
1252 | 2012.02.20 09:05 | buy | 418 | 0.19 | 1.58659 | 0.00000 | 0.00000 | ||
1253 | 2012.02.20 09:05 | modify | 418 | 0.19 | 1.58659 | 1.57959 | 1.60059 | ||
1254 | 2012.02.20 09:20 | buy | 419 | 0.19 | 1.58552 | 0.00000 | 0.00000 | ||
1255 | 2012.02.20 09:20 | modify | 419 | 0.19 | 1.58552 | 1.57852 | 1.59952 | ||
1256 | 2012.02.20 09:25 | buy | 420 | 0.19 | 1.58565 | 0.00000 | 0.00000 | ||
1257 | 2012.02.20 09:25 | modify | 420 | 0.19 | 1.58565 | 1.57865 | 1.59965 | ||
1258 | 2012.02.20 11:15 | close | 420 | 0.19 | 1.58613 | 1.57865 | 1.59965 | 9.12 | 13777.86 |
1259 | 2012.02.20 11:15 | close | 419 | 0.19 | 1.58613 | 1.57852 | 1.59952 | 11.59 | 13789.45 |
1260 | 2012.02.20 11:15 | close | 418 | 0.19 | 1.58613 | 1.57959 | 1.60059 | -8.74 | 13780.71 |
1261 | 2012.02.22 05:45 | sell | 421 | 0.19 | 1.57813 | 0.00000 | 0.00000 | ||
1262 | 2012.02.22 05:45 | modify | 421 | 0.19 | 1.57813 | 1.58513 | 1.56413 | ||
1263 | 2012.02.22 07:05 | close | 421 | 0.19 | 1.57790 | 1.58513 | 1.56413 | 4.37 | 13785.08 |
1264 | 2012.02.23 05:15 | sell | 422 | 0.19 | 1.56692 | 0.00000 | 0.00000 | ||
1265 | 2012.02.23 05:15 | modify | 422 | 0.19 | 1.56692 | 1.57392 | 1.55292 | ||
1266 | 2012.02.23 08:05 | sell | 423 | 0.19 | 1.56761 | 0.00000 | 0.00000 | ||
1267 | 2012.02.23 08:05 | modify | 423 | 0.19 | 1.56761 | 1.57461 | 1.55361 | ||
1268 | 2012.02.23 08:10 | sell | 424 | 0.19 | 1.56760 | 0.00000 | 0.00000 | ||
1269 | 2012.02.23 08:10 | modify | 424 | 0.19 | 1.56760 | 1.57460 | 1.55360 | ||
1270 | 2012.02.23 13:10 | close | 424 | 0.19 | 1.57055 | 1.57460 | 1.55360 | -56.05 | 13729.03 |
1271 | 2012.02.23 13:10 | close | 423 | 0.19 | 1.57055 | 1.57461 | 1.55361 | -55.86 | 13673.17 |
1272 | 2012.02.23 13:10 | close | 422 | 0.19 | 1.57055 | 1.57392 | 1.55292 | -68.97 | 13604.20 |
1273 | 2012.02.24 06:20 | buy | 425 | 0.19 | 1.57384 | 0.00000 | 0.00000 | ||
1274 | 2012.02.24 06:20 | modify | 425 | 0.19 | 1.57384 | 1.56684 | 1.58784 | ||
1275 | 2012.02.24 06:55 | close | 425 | 0.19 | 1.57426 | 1.56684 | 1.58784 | 7.98 | 13612.18 |
1276 | 2012.02.24 08:00 | buy | 426 | 0.19 | 1.57357 | 0.00000 | 0.00000 | ||
1277 | 2012.02.24 08:00 | modify | 426 | 0.19 | 1.57357 | 1.56657 | 1.58757 | ||
1278 | 2012.02.24 08:50 | close | 426 | 0.19 | 1.57363 | 1.56657 | 1.58757 | 1.14 | 13613.32 |
1279 | 2012.02.27 05:25 | buy | 427 | 0.19 | 1.58641 | 0.00000 | 0.00000 | ||
1280 | 2012.02.27 05:25 | modify | 427 | 0.19 | 1.58641 | 1.57941 | 1.60041 | ||
1281 | 2012.02.27 06:15 | close | 427 | 0.19 | 1.58695 | 1.57941 | 1.60041 | 10.26 | 13623.58 |
1282 | 2012.02.27 07:55 | buy | 428 | 0.19 | 1.58582 | 0.00000 | 0.00000 | ||
1283 | 2012.02.27 07:55 | modify | 428 | 0.19 | 1.58582 | 1.57882 | 1.59982 | ||
1284 | 2012.02.27 09:25 | close | 428 | 0.19 | 1.58632 | 1.57882 | 1.59982 | 9.50 | 13633.08 |
1285 | 2012.02.29 10:15 | buy | 429 | 0.19 | 1.59133 | 0.00000 | 0.00000 | ||
1286 | 2012.02.29 10:15 | modify | 429 | 0.19 | 1.59133 | 1.58433 | 1.60533 | ||
1287 | 2012.02.29 10:35 | close | 429 | 0.19 | 1.59248 | 1.58433 | 1.60533 | 21.85 | 13654.93 |
1288 | 2012.03.07 03:05 | sell | 430 | 0.19 | 1.57285 | 0.00000 | 0.00000 | ||
1289 | 2012.03.07 03:05 | modify | 430 | 0.19 | 1.57285 | 1.57985 | 1.55885 | ||
1290 | 2012.03.07 04:50 | sell | 431 | 0.19 | 1.57349 | 0.00000 | 0.00000 | ||
1291 | 2012.03.07 04:50 | modify | 431 | 0.19 | 1.57349 | 1.58049 | 1.55949 | ||
1292 | 2012.03.07 04:55 | sell | 432 | 0.19 | 1.57345 | 0.00000 | 0.00000 | ||
1293 | 2012.03.07 04:55 | modify | 432 | 0.19 | 1.57345 | 1.58045 | 1.55945 | ||
1294 | 2012.03.07 06:00 | close | 432 | 0.19 | 1.57291 | 1.58045 | 1.55945 | 10.26 | 13665.19 |
1295 | 2012.03.07 06:00 | close | 431 | 0.19 | 1.57291 | 1.58049 | 1.55949 | 11.02 | 13676.21 |
1296 | 2012.03.07 06:00 | close | 430 | 0.19 | 1.57291 | 1.57985 | 1.55885 | -1.14 | 13675.07 |
1297 | 2012.03.07 08:25 | sell | 433 | 0.19 | 1.57355 | 0.00000 | 0.00000 | ||
1298 | 2012.03.07 08:25 | modify | 433 | 0.19 | 1.57355 | 1.58055 | 1.55955 | ||
1299 | 2012.03.07 08:45 | close | 433 | 0.19 | 1.57305 | 1.58055 | 1.55955 | 9.50 | 13684.57 |
1300 | 2012.03.09 02:50 | buy | 434 | 0.19 | 1.58169 | 0.00000 | 0.00000 | ||
1301 | 2012.03.09 02:50 | modify | 434 | 0.19 | 1.58169 | 1.57469 | 1.59569 | ||
1302 | 2012.03.09 03:10 | close | 434 | 0.19 | 1.58214 | 1.57469 | 1.59569 | 8.55 | 13693.12 |
1303 | 2012.03.12 09:40 | sell | 435 | 0.19 | 1.56703 | 0.00000 | 0.00000 | ||
1304 | 2012.03.12 09:40 | modify | 435 | 0.19 | 1.56703 | 1.57403 | 1.55303 | ||
1305 | 2012.03.12 09:50 | sell | 436 | 0.19 | 1.56784 | 0.00000 | 0.00000 | ||
1306 | 2012.03.12 09:50 | modify | 436 | 0.19 | 1.56784 | 1.57484 | 1.55384 | ||
1307 | 2012.03.12 10:10 | sell | 437 | 0.19 | 1.56825 | 0.00000 | 0.00000 | ||
1308 | 2012.03.12 10:10 | modify | 437 | 0.19 | 1.56825 | 1.57525 | 1.55425 | ||
1309 | 2012.03.12 11:20 | close | 437 | 0.19 | 1.56730 | 1.57525 | 1.55425 | 18.05 | 13711.17 |
1310 | 2012.03.12 11:20 | close | 436 | 0.19 | 1.56730 | 1.57484 | 1.55384 | 10.26 | 13721.43 |
1311 | 2012.03.12 11:20 | close | 435 | 0.19 | 1.56730 | 1.57403 | 1.55303 | -5.13 | 13716.30 |
1312 | 2012.03.19 11:15 | buy | 438 | 0.19 | 1.58275 | 0.00000 | 0.00000 | ||
1313 | 2012.03.19 11:15 | modify | 438 | 0.19 | 1.58275 | 1.57575 | 1.59675 | ||
1314 | 2012.03.19 12:05 | close | 438 | 0.19 | 1.58364 | 1.57575 | 1.59675 | 16.91 | 13733.21 |
1315 | 2012.03.20 05:05 | buy | 439 | 0.19 | 1.58818 | 0.00000 | 0.00000 | ||
1316 | 2012.03.20 05:05 | modify | 439 | 0.19 | 1.58818 | 1.58118 | 1.60218 | ||
1317 | 2012.03.20 09:35 | close | 439 | 0.19 | 1.58705 | 1.58118 | 1.60218 | -21.47 | 13711.74 |
1318 | 2012.03.27 09:45 | buy | 440 | 0.19 | 1.59514 | 0.00000 | 0.00000 | ||
1319 | 2012.03.27 09:45 | modify | 440 | 0.19 | 1.59514 | 1.58814 | 1.60914 | ||
1320 | 2012.03.27 10:55 | close | 440 | 0.19 | 1.59677 | 1.58814 | 1.60914 | 30.97 | 13742.71 |
1321 | 2012.03.28 20:40 | sell | 441 | 0.19 | 1.58815 | 0.00000 | 0.00000 | ||
1322 | 2012.03.28 20:40 | modify | 441 | 0.19 | 1.58815 | 1.59515 | 1.57415 | ||
1323 | 2012.03.28 22:00 | sell | 442 | 0.19 | 1.58954 | 0.00000 | 0.00000 | ||
1324 | 2012.03.28 22:00 | modify | 442 | 0.19 | 1.58954 | 1.59654 | 1.57554 | ||
1325 | 2012.03.28 22:05 | sell | 443 | 0.19 | 1.58916 | 0.00000 | 0.00000 | ||
1326 | 2012.03.28 22:05 | modify | 443 | 0.19 | 1.58916 | 1.59616 | 1.57516 | ||
1327 | 2012.03.29 00:20 | close | 443 | 0.19 | 1.58852 | 1.59616 | 1.57516 | 11.86 | 13754.57 |
1328 | 2012.03.29 00:20 | close | 442 | 0.19 | 1.58852 | 1.59654 | 1.57554 | 19.08 | 13773.65 |
1329 | 2012.03.29 00:20 | close | 441 | 0.19 | 1.58852 | 1.59515 | 1.57415 | -7.33 | 13766.31 |
1330 | 2012.04.06 04:05 | sell | 444 | 0.19 | 1.58323 | 0.00000 | 0.00000 | ||
1331 | 2012.04.06 04:05 | modify | 444 | 0.19 | 1.58323 | 1.59023 | 1.56923 | ||
1332 | 2012.04.06 09:05 | close | 444 | 0.19 | 1.58556 | 1.59023 | 1.56923 | -44.27 | 13722.04 |
1333 | 2012.04.10 09:35 | buy | 445 | 0.19 | 1.59084 | 0.00000 | 0.00000 | ||
1334 | 2012.04.10 09:35 | modify | 445 | 0.19 | 1.59084 | 1.58384 | 1.60484 | ||
1335 | 2012.04.10 12:31 | s/l | 445 | 0.19 | 1.58384 | 1.58384 | 1.60484 | -133.00 | 13589.04 |
1336 | 2012.04.16 12:40 | sell | 446 | 0.19 | 1.58492 | 0.00000 | 0.00000 | ||
1337 | 2012.04.16 12:40 | modify | 446 | 0.19 | 1.58492 | 1.59192 | 1.57092 | ||
1338 | 2012.04.16 14:00 | close | 446 | 0.19 | 1.58362 | 1.59192 | 1.57092 | 24.70 | 13613.74 |
1339 | 2012.04.17 02:40 | buy | 447 | 0.19 | 1.58941 | 0.00000 | 0.00000 | ||
1340 | 2012.04.17 02:40 | modify | 447 | 0.19 | 1.58941 | 1.58241 | 1.60341 | ||
1341 | 2012.04.17 03:35 | close | 447 | 0.19 | 1.58951 | 1.58241 | 1.60341 | 1.90 | 13615.64 |
1342 | 2012.04.17 05:00 | buy | 448 | 0.19 | 1.58871 | 0.00000 | 0.00000 | ||
1343 | 2012.04.17 05:00 | modify | 448 | 0.19 | 1.58871 | 1.58171 | 1.60271 | ||
1344 | 2012.04.17 07:25 | close | 448 | 0.19 | 1.58863 | 1.58171 | 1.60271 | -1.52 | 13614.12 |
1345 | 2012.04.17 16:50 | buy | 449 | 0.19 | 1.59328 | 0.00000 | 0.00000 | ||
1346 | 2012.04.17 16:50 | modify | 449 | 0.19 | 1.59328 | 1.58628 | 1.60728 | ||
1347 | 2012.04.17 17:00 | buy | 450 | 0.19 | 1.59243 | 0.00000 | 0.00000 | ||
1348 | 2012.04.17 17:00 | modify | 450 | 0.19 | 1.59243 | 1.58543 | 1.60643 | ||
1349 | 2012.04.17 17:05 | buy | 451 | 0.19 | 1.59230 | 0.00000 | 0.00000 | ||
1350 | 2012.04.17 17:05 | modify | 451 | 0.19 | 1.59230 | 1.58530 | 1.60630 | ||
1351 | 2012.04.17 17:35 | close | 451 | 0.19 | 1.59388 | 1.58530 | 1.60630 | 30.02 | 13644.14 |
1352 | 2012.04.17 17:35 | close | 450 | 0.19 | 1.59388 | 1.58543 | 1.60643 | 27.55 | 13671.69 |
1353 | 2012.04.17 17:35 | close | 449 | 0.19 | 1.59388 | 1.58628 | 1.60728 | 11.40 | 13683.09 |
1354 | 2012.04.19 08:40 | buy | 452 | 0.19 | 1.60211 | 0.00000 | 0.00000 | ||
1355 | 2012.04.19 08:40 | modify | 452 | 0.19 | 1.60211 | 1.59511 | 1.61611 | ||
1356 | 2012.04.19 09:15 | close | 452 | 0.19 | 1.60245 | 1.59511 | 1.61611 | 6.46 | 13689.55 |
1357 | 2012.04.30 12:15 | buy | 453 | 0.19 | 1.62713 | 0.00000 | 0.00000 | ||
1358 | 2012.04.30 12:15 | modify | 453 | 0.19 | 1.62713 | 1.62013 | 1.64113 | ||
1359 | 2012.04.30 14:20 | close | 453 | 0.19 | 1.62696 | 1.62013 | 1.64113 | -3.23 | 13686.32 |
1360 | 2012.05.07 09:05 | sell | 454 | 0.19 | 1.61279 | 0.00000 | 0.00000 | ||
1361 | 2012.05.07 09:05 | modify | 454 | 0.19 | 1.61279 | 1.61979 | 1.59879 | ||
1362 | 2012.05.07 09:15 | sell | 455 | 0.19 | 1.61380 | 0.00000 | 0.00000 | ||
1363 | 2012.05.07 09:15 | modify | 455 | 0.19 | 1.61380 | 1.62080 | 1.59980 | ||
1364 | 2012.05.07 09:20 | sell | 456 | 0.19 | 1.61437 | 0.00000 | 0.00000 | ||
1365 | 2012.05.07 09:20 | modify | 456 | 0.19 | 1.61437 | 1.62137 | 1.60037 | ||
1366 | 2012.05.07 11:00 | close | 456 | 0.19 | 1.61346 | 1.62137 | 1.60037 | 17.29 | 13703.61 |
1367 | 2012.05.07 11:00 | close | 455 | 0.19 | 1.61346 | 1.62080 | 1.59980 | 6.46 | 13710.07 |
1368 | 2012.05.07 11:00 | close | 454 | 0.19 | 1.61346 | 1.61979 | 1.59879 | -12.73 | 13697.34 |
1369 | 2012.05.08 03:15 | buy | 457 | 0.19 | 1.61835 | 0.00000 | 0.00000 | ||
1370 | 2012.05.08 03:15 | modify | 457 | 0.19 | 1.61835 | 1.61135 | 1.63235 | ||
1371 | 2012.05.08 07:30 | close | 457 | 0.19 | 1.61737 | 1.61135 | 1.63235 | -18.62 | 13678.72 |
1372 | 2012.05.16 11:35 | sell | 458 | 0.19 | 1.59772 | 0.00000 | 0.00000 | ||
1373 | 2012.05.16 11:35 | modify | 458 | 0.19 | 1.59772 | 1.60472 | 1.58372 | ||
1374 | 2012.05.16 11:50 | close | 458 | 0.19 | 1.59535 | 1.60472 | 1.58372 | 45.03 | 13723.75 |
1375 | 2012.05.17 02:50 | sell | 459 | 0.19 | 1.59169 | 0.00000 | 0.00000 | ||
1376 | 2012.05.17 02:50 | modify | 459 | 0.19 | 1.59169 | 1.59869 | 1.57769 | ||
1377 | 2012.05.17 03:15 | sell | 460 | 0.19 | 1.59240 | 0.00000 | 0.00000 | ||
1378 | 2012.05.17 03:15 | modify | 460 | 0.19 | 1.59240 | 1.59940 | 1.57840 | ||
1379 | 2012.05.17 03:20 | sell | 461 | 0.19 | 1.59264 | 0.00000 | 0.00000 | ||
1380 | 2012.05.17 03:20 | modify | 461 | 0.19 | 1.59264 | 1.59964 | 1.57864 | ||
1381 | 2012.05.17 05:05 | close | 461 | 0.19 | 1.59199 | 1.59964 | 1.57864 | 12.35 | 13736.10 |
1382 | 2012.05.17 05:05 | close | 460 | 0.19 | 1.59199 | 1.59940 | 1.57840 | 7.79 | 13743.89 |
1383 | 2012.05.17 05:05 | close | 459 | 0.19 | 1.59199 | 1.59869 | 1.57769 | -5.70 | 13738.19 |
1384 | 2012.05.18 09:55 | sell | 462 | 0.19 | 1.57696 | 0.00000 | 0.00000 | ||
1385 | 2012.05.18 09:55 | modify | 462 | 0.19 | 1.57696 | 1.58396 | 1.56296 | ||
1386 | 2012.05.18 10:25 | sell | 463 | 0.19 | 1.57787 | 0.00000 | 0.00000 | ||
1387 | 2012.05.18 10:25 | modify | 463 | 0.19 | 1.57787 | 1.58487 | 1.56387 | ||
1388 | 2012.05.18 10:30 | sell | 464 | 0.19 | 1.57900 | 0.00000 | 0.00000 | ||
1389 | 2012.05.18 10:30 | modify | 464 | 0.19 | 1.57900 | 1.58600 | 1.56500 | ||
1390 | 2012.05.18 13:50 | close | 464 | 0.19 | 1.57911 | 1.58600 | 1.56500 | -2.09 | 13736.10 |
1391 | 2012.05.18 13:50 | close | 463 | 0.19 | 1.57911 | 1.58487 | 1.56387 | -23.56 | 13712.54 |
1392 | 2012.05.18 13:50 | close | 462 | 0.19 | 1.57911 | 1.58396 | 1.56296 | -40.85 | 13671.69 |
1393 | 2012.05.30 14:35 | sell | 465 | 0.19 | 1.55985 | 0.00000 | 0.00000 | ||
1394 | 2012.05.30 14:35 | modify | 465 | 0.19 | 1.55985 | 1.56685 | 1.54585 | ||
1395 | 2012.05.30 14:45 | sell | 466 | 0.19 | 1.56048 | 0.00000 | 0.00000 | ||
1396 | 2012.05.30 14:45 | modify | 466 | 0.19 | 1.56048 | 1.56748 | 1.54648 | ||
1397 | 2012.05.30 15:35 | close | 466 | 0.19 | 1.55868 | 1.56748 | 1.54648 | 34.20 | 13705.89 |
1398 | 2012.05.30 15:35 | close | 465 | 0.19 | 1.55868 | 1.56685 | 1.54585 | 22.23 | 13728.12 |
1399 | 2012.05.31 08:55 | sell | 467 | 0.19 | 1.54834 | 0.00000 | 0.00000 | ||
1400 | 2012.05.31 08:55 | modify | 467 | 0.19 | 1.54834 | 1.55534 | 1.53434 | ||
1401 | 2012.05.31 09:55 | close | 467 | 0.19 | 1.54783 | 1.55534 | 1.53434 | 9.69 | 13737.81 |
1402 | 2012.05.31 11:15 | sell | 468 | 0.19 | 1.54985 | 0.00000 | 0.00000 | ||
1403 | 2012.05.31 11:15 | modify | 468 | 0.19 | 1.54985 | 1.55685 | 1.53585 | ||
1404 | 2012.05.31 11:25 | sell | 469 | 0.19 | 1.55069 | 0.00000 | 0.00000 | ||
1405 | 2012.05.31 11:25 | modify | 469 | 0.19 | 1.55069 | 1.55769 | 1.53669 | ||
1406 | 2012.05.31 13:40 | close | 469 | 0.19 | 1.55013 | 1.55769 | 1.53669 | 10.64 | 13748.45 |
1407 | 2012.05.31 13:40 | close | 468 | 0.19 | 1.55013 | 1.55685 | 1.53585 | -5.32 | 13743.13 |
1408 | 2012.06.01 09:00 | sell | 470 | 0.19 | 1.53843 | 0.00000 | 0.00000 | ||
1409 | 2012.06.01 09:00 | modify | 470 | 0.19 | 1.53843 | 1.54543 | 1.52443 | ||
1410 | 2012.06.01 09:25 | sell | 471 | 0.19 | 1.53904 | 0.00000 | 0.00000 | ||
1411 | 2012.06.01 09:25 | modify | 471 | 0.19 | 1.53904 | 1.54604 | 1.52504 | ||
1412 | 2012.06.01 09:30 | sell | 472 | 0.19 | 1.53922 | 0.00000 | 0.00000 | ||
1413 | 2012.06.01 09:30 | modify | 472 | 0.19 | 1.53922 | 1.54622 | 1.52522 | ||
1414 | 2012.06.01 09:45 | close | 472 | 0.19 | 1.53740 | 1.54622 | 1.52522 | 34.58 | 13777.71 |
1415 | 2012.06.01 09:45 | close | 471 | 0.19 | 1.53740 | 1.54604 | 1.52504 | 31.16 | 13808.87 |
1416 | 2012.06.01 09:45 | close | 470 | 0.19 | 1.53740 | 1.54543 | 1.52443 | 19.57 | 13828.44 |
1417 | 2012.06.06 16:00 | buy | 473 | 0.19 | 1.54477 | 0.00000 | 0.00000 | ||
1418 | 2012.06.06 16:00 | modify | 473 | 0.19 | 1.54477 | 1.53777 | 1.55877 | ||
1419 | 2012.06.06 16:50 | close | 473 | 0.19 | 1.54762 | 1.53777 | 1.55877 | 54.15 | 13882.59 |
1420 | 2012.06.07 02:10 | buy | 474 | 0.19 | 1.54835 | 0.00000 | 0.00000 | ||
1421 | 2012.06.07 02:10 | modify | 474 | 0.19 | 1.54835 | 1.54135 | 1.56235 | ||
1422 | 2012.06.07 03:20 | close | 474 | 0.19 | 1.54844 | 1.54135 | 1.56235 | 1.71 | 13884.30 |
1423 | 2012.06.07 03:55 | buy | 475 | 0.19 | 1.54741 | 0.00000 | 0.00000 | ||
1424 | 2012.06.07 03:55 | modify | 475 | 0.19 | 1.54741 | 1.54041 | 1.56141 | ||
1425 | 2012.06.07 04:35 | close | 475 | 0.19 | 1.54804 | 1.54041 | 1.56141 | 11.97 | 13896.27 |
1426 | 2012.06.11 10:20 | buy | 476 | 0.19 | 1.55417 | 0.00000 | 0.00000 | ||
1427 | 2012.06.11 10:20 | modify | 476 | 0.19 | 1.55417 | 1.54717 | 1.56817 | ||
1428 | 2012.06.11 10:30 | buy | 477 | 0.19 | 1.55305 | 0.00000 | 0.00000 | ||
1429 | 2012.06.11 10:30 | modify | 477 | 0.19 | 1.55305 | 1.54605 | 1.56705 | ||
1430 | 2012.06.11 10:35 | buy | 478 | 0.19 | 1.55291 | 0.00000 | 0.00000 | ||
1431 | 2012.06.11 10:35 | modify | 478 | 0.19 | 1.55291 | 1.54591 | 1.56691 | ||
1432 | 2012.06.11 11:05 | close | 478 | 0.19 | 1.55585 | 1.54591 | 1.56691 | 55.86 | 13952.13 |
1433 | 2012.06.11 11:05 | close | 477 | 0.19 | 1.55585 | 1.54605 | 1.56705 | 53.20 | 14005.33 |
1434 | 2012.06.11 11:05 | close | 476 | 0.19 | 1.55585 | 1.54717 | 1.56817 | 31.92 | 14037.25 |
1435 | 2012.06.13 03:00 | buy | 479 | 0.20 | 1.55647 | 0.00000 | 0.00000 | ||
1436 | 2012.06.13 03:00 | modify | 479 | 0.20 | 1.55647 | 1.54947 | 1.57047 | ||
1437 | 2012.06.13 04:15 | buy | 480 | 0.20 | 1.55583 | 0.00000 | 0.00000 | ||
1438 | 2012.06.13 04:15 | modify | 480 | 0.20 | 1.55583 | 1.54883 | 1.56983 | ||
1439 | 2012.06.13 06:50 | close | 480 | 0.20 | 1.55531 | 1.54883 | 1.56983 | -10.40 | 14026.85 |
1440 | 2012.06.13 06:50 | close | 479 | 0.20 | 1.55531 | 1.54947 | 1.57047 | -23.20 | 14003.65 |
1441 | 2012.06.18 09:50 | buy | 481 | 0.20 | 1.56887 | 0.00000 | 0.00000 | ||
1442 | 2012.06.18 09:50 | modify | 481 | 0.20 | 1.56887 | 1.56187 | 1.58287 | ||
1443 | 2012.06.18 10:00 | buy | 482 | 0.20 | 1.56814 | 0.00000 | 0.00000 | ||
1444 | 2012.06.18 10:00 | modify | 482 | 0.20 | 1.56814 | 1.56114 | 1.58214 | ||
1445 | 2012.06.18 10:50 | buy | 483 | 0.20 | 1.56710 | 0.00000 | 0.00000 | ||
1446 | 2012.06.18 10:50 | modify | 483 | 0.20 | 1.56710 | 1.56010 | 1.58110 | ||
1447 | 2012.06.18 11:55 | close | 483 | 0.20 | 1.56809 | 1.56010 | 1.58110 | 19.80 | 14023.45 |
1448 | 2012.06.18 11:55 | close | 482 | 0.20 | 1.56809 | 1.56114 | 1.58214 | -1.00 | 14022.45 |
1449 | 2012.06.18 11:55 | close | 481 | 0.20 | 1.56809 | 1.56187 | 1.58287 | -15.60 | 14006.85 |
1450 | 2012.06.22 03:20 | sell | 484 | 0.20 | 1.56021 | 0.00000 | 0.00000 | ||
1451 | 2012.06.22 03:20 | modify | 484 | 0.20 | 1.56021 | 1.56721 | 1.54621 | ||
1452 | 2012.06.22 03:45 | sell | 485 | 0.20 | 1.56097 | 0.00000 | 0.00000 | ||
1453 | 2012.06.22 03:45 | modify | 485 | 0.20 | 1.56097 | 1.56797 | 1.54697 | ||
1454 | 2012.06.22 04:10 | sell | 486 | 0.20 | 1.56106 | 0.00000 | 0.00000 | ||
1455 | 2012.06.22 04:10 | modify | 486 | 0.20 | 1.56106 | 1.56806 | 1.54706 | ||
1456 | 2012.06.22 06:40 | close | 486 | 0.20 | 1.56090 | 1.56806 | 1.54706 | 3.20 | 14010.05 |
1457 | 2012.06.22 06:40 | close | 485 | 0.20 | 1.56090 | 1.56797 | 1.54697 | 1.40 | 14011.45 |
1458 | 2012.06.22 06:40 | close | 484 | 0.20 | 1.56090 | 1.56721 | 1.54621 | -13.80 | 13997.65 |
1459 | 2012.06.22 07:30 | sell | 487 | 0.20 | 1.56155 | 0.00000 | 0.00000 | ||
1460 | 2012.06.22 07:30 | modify | 487 | 0.20 | 1.56155 | 1.56855 | 1.54755 | ||
1461 | 2012.06.22 08:05 | close | 487 | 0.20 | 1.56109 | 1.56855 | 1.54755 | 9.20 | 14006.85 |
1462 | 2012.06.22 08:45 | sell | 488 | 0.20 | 1.56159 | 0.00000 | 0.00000 | ||
1463 | 2012.06.22 08:45 | modify | 488 | 0.20 | 1.56159 | 1.56859 | 1.54759 | ||
1464 | 2012.06.22 09:25 | close | 488 | 0.20 | 1.56081 | 1.56859 | 1.54759 | 15.60 | 14022.45 |
1465 | 2012.06.28 03:15 | sell | 489 | 0.20 | 1.55724 | 0.00000 | 0.00000 | ||
1466 | 2012.06.28 03:15 | modify | 489 | 0.20 | 1.55724 | 1.56424 | 1.54324 | ||
1467 | 2012.06.28 05:10 | close | 489 | 0.20 | 1.55791 | 1.56424 | 1.54324 | -13.40 | 14009.05 |
1468 | 2012.06.28 22:40 | sell | 490 | 0.20 | 1.55084 | 0.00000 | 0.00000 | ||
1469 | 2012.06.28 22:40 | modify | 490 | 0.20 | 1.55084 | 1.55784 | 1.53684 | ||
1470 | 2012.06.28 23:05 | sell | 491 | 0.20 | 1.55152 | 0.00000 | 0.00000 | ||
1471 | 2012.06.28 23:05 | modify | 491 | 0.20 | 1.55152 | 1.55852 | 1.53752 | ||
1472 | 2012.06.28 23:10 | sell | 492 | 0.20 | 1.55161 | 0.00000 | 0.00000 | ||
1473 | 2012.06.28 23:10 | modify | 492 | 0.20 | 1.55161 | 1.55861 | 1.53761 | ||
1474 | 2012.06.29 01:45 | close | 492 | 0.20 | 1.55113 | 1.55861 | 1.53761 | 8.64 | 14017.69 |
1475 | 2012.06.29 01:45 | close | 491 | 0.20 | 1.55113 | 1.55852 | 1.53752 | 6.84 | 14024.53 |
1476 | 2012.06.29 01:45 | close | 490 | 0.20 | 1.55113 | 1.55784 | 1.53684 | -6.76 | 14017.77 |
1477 | 2012.06.29 02:55 | sell | 493 | 0.20 | 1.55182 | 0.00000 | 0.00000 | ||
1478 | 2012.06.29 02:55 | modify | 493 | 0.20 | 1.55182 | 1.55882 | 1.53782 | ||
1479 | 2012.06.29 06:00 | s/l | 493 | 0.20 | 1.55882 | 1.55882 | 1.53782 | -140.00 | 13877.77 |
1480 | 2012.06.29 12:35 | buy | 494 | 0.19 | 1.55965 | 0.00000 | 0.00000 | ||
1481 | 2012.06.29 12:35 | modify | 494 | 0.19 | 1.55965 | 1.55265 | 1.57365 | ||
1482 | 2012.06.29 12:40 | buy | 495 | 0.19 | 1.55884 | 0.00000 | 0.00000 | ||
1483 | 2012.06.29 12:40 | modify | 495 | 0.19 | 1.55884 | 1.55184 | 1.57284 | ||
1484 | 2012.06.29 13:50 | close | 495 | 0.19 | 1.56067 | 1.55184 | 1.57284 | 34.77 | 13912.54 |
1485 | 2012.06.29 13:50 | close | 494 | 0.19 | 1.56067 | 1.55265 | 1.57365 | 19.38 | 13931.92 |
1486 | 2012.07.06 02:35 | sell | 496 | 0.19 | 1.55284 | 0.00000 | 0.00000 | ||
1487 | 2012.07.06 02:35 | modify | 496 | 0.19 | 1.55284 | 1.55984 | 1.53884 | ||
1488 | 2012.07.06 03:35 | close | 496 | 0.19 | 1.55249 | 1.55984 | 1.53884 | 6.65 | 13938.57 |
1489 | 2012.07.06 07:20 | sell | 497 | 0.19 | 1.55289 | 0.00000 | 0.00000 | ||
1490 | 2012.07.06 07:20 | modify | 497 | 0.19 | 1.55289 | 1.55989 | 1.53889 | ||
1491 | 2012.07.06 09:00 | close | 497 | 0.19 | 1.55273 | 1.55989 | 1.53889 | 3.04 | 13941.61 |
1492 | 2012.07.13 04:55 | sell | 498 | 0.19 | 1.54354 | 0.00000 | 0.00000 | ||
1493 | 2012.07.13 04:55 | modify | 498 | 0.19 | 1.54354 | 1.55054 | 1.52954 | ||
1494 | 2012.07.13 05:20 | close | 498 | 0.19 | 1.54286 | 1.55054 | 1.52954 | 12.92 | 13954.53 |
1495 | 2012.07.16 08:00 | buy | 499 | 0.19 | 1.55685 | 0.00000 | 0.00000 | ||
1496 | 2012.07.16 08:00 | modify | 499 | 0.19 | 1.55685 | 1.54985 | 1.57085 | ||
1497 | 2012.07.16 08:40 | close | 499 | 0.19 | 1.55703 | 1.54985 | 1.57085 | 3.42 | 13957.95 |
1498 | 2012.07.16 09:25 | buy | 500 | 0.19 | 1.55638 | 0.00000 | 0.00000 | ||
1499 | 2012.07.16 09:25 | modify | 500 | 0.19 | 1.55638 | 1.54938 | 1.57038 | ||
1500 | 2012.07.16 09:55 | buy | 501 | 0.19 | 1.55528 | 0.00000 | 0.00000 | ||
1501 | 2012.07.16 09:55 | modify | 501 | 0.19 | 1.55528 | 1.54828 | 1.56928 | ||
1502 | 2012.07.16 10:00 | buy | 502 | 0.19 | 1.55536 | 0.00000 | 0.00000 | ||
1503 | 2012.07.16 10:00 | modify | 502 | 0.19 | 1.55536 | 1.54836 | 1.56936 | ||
1504 | 2012.07.16 13:40 | close | 502 | 0.19 | 1.55400 | 1.54836 | 1.56936 | -25.84 | 13932.11 |
1505 | 2012.07.16 13:40 | close | 501 | 0.19 | 1.55400 | 1.54828 | 1.56928 | -24.32 | 13907.79 |
1506 | 2012.07.16 13:40 | close | 500 | 0.19 | 1.55400 | 1.54938 | 1.57038 | -45.22 | 13862.57 |
1507 | 2012.07.17 02:00 | buy | 503 | 0.19 | 1.56275 | 0.00000 | 0.00000 | ||
1508 | 2012.07.17 02:00 | modify | 503 | 0.19 | 1.56275 | 1.55575 | 1.57675 | ||
1509 | 2012.07.17 03:10 | close | 503 | 0.19 | 1.56296 | 1.55575 | 1.57675 | 3.99 | 13866.56 |
1510 | 2012.07.17 09:05 | buy | 504 | 0.19 | 1.56469 | 0.00000 | 0.00000 | ||
1511 | 2012.07.17 09:05 | modify | 504 | 0.19 | 1.56469 | 1.55769 | 1.57869 | ||
1512 | 2012.07.17 10:05 | close | 504 | 0.19 | 1.56526 | 1.55769 | 1.57869 | 10.83 | 13877.39 |
1513 | 2012.07.17 10:50 | buy | 505 | 0.19 | 1.56396 | 0.00000 | 0.00000 | ||
1514 | 2012.07.17 10:50 | modify | 505 | 0.19 | 1.56396 | 1.55696 | 1.57796 | ||
1515 | 2012.07.17 11:15 | buy | 506 | 0.19 | 1.56334 | 0.00000 | 0.00000 | ||
1516 | 2012.07.17 11:15 | modify | 506 | 0.19 | 1.56334 | 1.55634 | 1.57734 | ||
1517 | 2012.07.17 11:25 | buy | 507 | 0.19 | 1.56288 | 0.00000 | 0.00000 | ||
1518 | 2012.07.17 11:25 | modify | 507 | 0.19 | 1.56288 | 1.55588 | 1.57688 | ||
1519 | 2012.07.17 12:45 | close | 507 | 0.19 | 1.56406 | 1.55588 | 1.57688 | 22.42 | 13899.81 |
1520 | 2012.07.17 12:45 | close | 506 | 0.19 | 1.56406 | 1.55634 | 1.57734 | 13.68 | 13913.49 |
1521 | 2012.07.17 12:45 | close | 505 | 0.19 | 1.56406 | 1.55696 | 1.57796 | 1.90 | 13915.39 |
1522 | 2012.07.20 02:15 | buy | 508 | 0.19 | 1.57159 | 0.00000 | 0.00000 | ||
1523 | 2012.07.20 02:15 | modify | 508 | 0.19 | 1.57159 | 1.56459 | 1.58559 | ||
1524 | 2012.07.20 03:10 | buy | 509 | 0.19 | 1.57001 | 0.00000 | 0.00000 | ||
1525 | 2012.07.20 03:10 | modify | 509 | 0.19 | 1.57001 | 1.56301 | 1.58401 | ||
1526 | 2012.07.20 03:15 | buy | 510 | 0.19 | 1.57025 | 0.00000 | 0.00000 | ||
1527 | 2012.07.20 03:15 | modify | 510 | 0.19 | 1.57025 | 1.56325 | 1.58425 | ||
1528 | 2012.07.20 06:00 | close | 510 | 0.19 | 1.57115 | 1.56325 | 1.58425 | 17.10 | 13932.49 |
1529 | 2012.07.20 06:00 | close | 509 | 0.19 | 1.57115 | 1.56301 | 1.58401 | 21.66 | 13954.15 |
1530 | 2012.07.20 06:00 | close | 508 | 0.19 | 1.57115 | 1.56459 | 1.58559 | -8.36 | 13945.79 |
1531 | 2012.07.23 20:05 | sell | 511 | 0.19 | 1.55219 | 0.00000 | 0.00000 | ||
1532 | 2012.07.23 20:05 | modify | 511 | 0.19 | 1.55219 | 1.55919 | 1.53819 | ||
1533 | 2012.07.23 22:45 | sell | 512 | 0.19 | 1.55283 | 0.00000 | 0.00000 | ||
1534 | 2012.07.23 22:45 | modify | 512 | 0.19 | 1.55283 | 1.55983 | 1.53883 | ||
1535 | 2012.07.23 22:50 | sell | 513 | 0.19 | 1.55295 | 0.00000 | 0.00000 | ||
1536 | 2012.07.23 22:50 | modify | 513 | 0.19 | 1.55295 | 1.55995 | 1.53895 | ||
1537 | 2012.07.23 23:45 | close | 513 | 0.19 | 1.55218 | 1.55995 | 1.53895 | 14.63 | 13960.42 |
1538 | 2012.07.23 23:45 | close | 512 | 0.19 | 1.55218 | 1.55983 | 1.53883 | 12.35 | 13972.77 |
1539 | 2012.07.23 23:45 | close | 511 | 0.19 | 1.55218 | 1.55919 | 1.53819 | 0.19 | 13972.96 |
1540 | 2012.07.24 03:10 | sell | 514 | 0.19 | 1.55220 | 0.00000 | 0.00000 | ||
1541 | 2012.07.24 03:10 | modify | 514 | 0.19 | 1.55220 | 1.55920 | 1.53820 | ||
1542 | 2012.07.24 05:05 | close | 514 | 0.19 | 1.55162 | 1.55920 | 1.53820 | 11.02 | 13983.98 |
1543 | 2012.07.27 03:05 | buy | 515 | 0.20 | 1.56805 | 0.00000 | 0.00000 | ||
1544 | 2012.07.27 03:05 | modify | 515 | 0.20 | 1.56805 | 1.56105 | 1.58205 | ||
1545 | 2012.07.27 03:55 | buy | 516 | 0.20 | 1.56711 | 0.00000 | 0.00000 | ||
1546 | 2012.07.27 03:55 | modify | 516 | 0.20 | 1.56711 | 1.56011 | 1.58111 | ||
1547 | 2012.07.27 04:00 | buy | 517 | 0.20 | 1.56738 | 0.00000 | 0.00000 | ||
1548 | 2012.07.27 04:00 | modify | 517 | 0.20 | 1.56738 | 1.56038 | 1.58138 | ||
1549 | 2012.07.27 05:40 | close | 517 | 0.20 | 1.56750 | 1.56038 | 1.58138 | 2.40 | 13986.38 |
1550 | 2012.07.27 05:40 | close | 516 | 0.20 | 1.56750 | 1.56011 | 1.58111 | 7.80 | 13994.18 |
1551 | 2012.07.27 05:40 | close | 515 | 0.20 | 1.56750 | 1.56105 | 1.58205 | -11.00 | 13983.18 |
1552 | 2012.08.02 06:25 | sell | 518 | 0.20 | 1.55441 | 0.00000 | 0.00000 | ||
1553 | 2012.08.02 06:25 | modify | 518 | 0.20 | 1.55441 | 1.56141 | 1.54041 | ||
1554 | 2012.08.02 07:10 | close | 518 | 0.20 | 1.55381 | 1.56141 | 1.54041 | 12.00 | 13995.18 |
1555 | 2012.08.02 08:55 | sell | 519 | 0.20 | 1.55502 | 0.00000 | 0.00000 | ||
1556 | 2012.08.02 08:55 | modify | 519 | 0.20 | 1.55502 | 1.56202 | 1.54102 | ||
1557 | 2012.08.02 09:35 | close | 519 | 0.20 | 1.55452 | 1.56202 | 1.54102 | 10.00 | 14005.18 |
1558 | 2012.08.06 06:55 | buy | 520 | 0.20 | 1.56146 | 0.00000 | 0.00000 | ||
1559 | 2012.08.06 06:55 | modify | 520 | 0.20 | 1.56146 | 1.55446 | 1.57546 | ||
1560 | 2012.08.06 07:55 | close | 520 | 0.20 | 1.56190 | 1.55446 | 1.57546 | 8.80 | 14013.98 |
1561 | 2012.08.09 08:35 | buy | 521 | 0.20 | 1.56678 | 0.00000 | 0.00000 | ||
1562 | 2012.08.09 08:35 | modify | 521 | 0.20 | 1.56678 | 1.55978 | 1.58078 | ||
1563 | 2012.08.09 09:35 | close | 521 | 0.20 | 1.56739 | 1.55978 | 1.58078 | 12.20 | 14026.18 |
1564 | 2012.08.16 23:55 | buy | 522 | 0.20 | 1.57314 | 0.00000 | 0.00000 | ||
1565 | 2012.08.16 23:55 | modify | 522 | 0.20 | 1.57314 | 1.56614 | 1.58714 | ||
1566 | 2012.08.17 00:15 | close | 522 | 0.20 | 1.57352 | 1.56614 | 1.58714 | 7.90 | 14034.08 |
1567 | 2012.08.17 03:05 | buy | 523 | 0.20 | 1.57327 | 0.00000 | 0.00000 | ||
1568 | 2012.08.17 03:05 | modify | 523 | 0.20 | 1.57327 | 1.56627 | 1.58727 | ||
1569 | 2012.08.17 03:20 | close | 523 | 0.20 | 1.57363 | 1.56627 | 1.58727 | 7.20 | 14041.28 |
1570 | 2012.08.17 03:55 | buy | 524 | 0.20 | 1.57286 | 0.00000 | 0.00000 | ||
1571 | 2012.08.17 03:55 | modify | 524 | 0.20 | 1.57286 | 1.56586 | 1.58686 | ||
1572 | 2012.08.17 05:10 | close | 524 | 0.20 | 1.57344 | 1.56586 | 1.58686 | 11.60 | 14052.88 |
1573 | 2012.08.17 06:00 | buy | 525 | 0.20 | 1.57247 | 0.00000 | 0.00000 | ||
1574 | 2012.08.17 06:00 | modify | 525 | 0.20 | 1.57247 | 1.56547 | 1.58647 | ||
1575 | 2012.08.17 09:10 | close | 525 | 0.20 | 1.57140 | 1.56547 | 1.58647 | -21.40 | 14031.48 |
1576 | 2012.08.21 22:20 | buy | 526 | 0.20 | 1.57735 | 0.00000 | 0.00000 | ||
1577 | 2012.08.21 22:20 | modify | 526 | 0.20 | 1.57735 | 1.57035 | 1.59135 | ||
1578 | 2012.08.21 23:20 | close | 526 | 0.20 | 1.57784 | 1.57035 | 1.59135 | 9.80 | 14041.28 |
1579 | 2012.08.22 02:10 | buy | 527 | 0.20 | 1.57748 | 0.00000 | 0.00000 | ||
1580 | 2012.08.22 02:10 | modify | 527 | 0.20 | 1.57748 | 1.57048 | 1.59148 | ||
1581 | 2012.08.22 05:00 | close | 527 | 0.20 | 1.57735 | 1.57048 | 1.59148 | -2.60 | 14038.68 |
1582 | 2012.08.23 08:05 | buy | 528 | 0.20 | 1.58873 | 0.00000 | 0.00000 | ||
1583 | 2012.08.23 08:05 | modify | 528 | 0.20 | 1.58873 | 1.58173 | 1.60273 | ||
1584 | 2012.08.23 08:25 | close | 528 | 0.20 | 1.58927 | 1.58173 | 1.60273 | 10.80 | 14049.48 |
1585 | 2012.08.23 08:40 | buy | 529 | 0.20 | 1.58829 | 0.00000 | 0.00000 | ||
1586 | 2012.08.23 08:40 | modify | 529 | 0.20 | 1.58829 | 1.58129 | 1.60229 | ||
1587 | 2012.08.23 09:00 | close | 529 | 0.20 | 1.59048 | 1.58129 | 1.60229 | 43.80 | 14093.28 |
1588 | 2012.08.23 11:35 | buy | 530 | 0.20 | 1.58755 | 0.00000 | 0.00000 | ||
1589 | 2012.08.23 11:35 | modify | 530 | 0.20 | 1.58755 | 1.58055 | 1.60155 | ||
1590 | 2012.08.23 12:30 | buy | 531 | 0.20 | 1.58680 | 0.00000 | 0.00000 | ||
1591 | 2012.08.23 12:30 | modify | 531 | 0.20 | 1.58680 | 1.57980 | 1.60080 | ||
1592 | 2012.08.23 13:30 | close | 531 | 0.20 | 1.58790 | 1.57980 | 1.60080 | 22.00 | 14115.28 |
1593 | 2012.08.23 13:30 | close | 530 | 0.20 | 1.58790 | 1.58055 | 1.60155 | 7.00 | 14122.28 |
1594 | 2012.08.28 06:40 | sell | 532 | 0.20 | 1.57735 | 0.00000 | 0.00000 | ||
1595 | 2012.08.28 06:40 | modify | 532 | 0.20 | 1.57735 | 1.58435 | 1.56335 | ||
1596 | 2012.08.28 06:50 | sell | 533 | 0.20 | 1.57825 | 0.00000 | 0.00000 | ||
1597 | 2012.08.28 06:50 | modify | 533 | 0.20 | 1.57825 | 1.58525 | 1.56425 | ||
1598 | 2012.08.28 06:55 | sell | 534 | 0.20 | 1.57866 | 0.00000 | 0.00000 | ||
1599 | 2012.08.28 06:55 | modify | 534 | 0.20 | 1.57866 | 1.58566 | 1.56466 | ||
1600 | 2012.08.28 08:40 | close | 534 | 0.20 | 1.57782 | 1.58566 | 1.56466 | 16.80 | 14139.08 |
1601 | 2012.08.28 08:40 | close | 533 | 0.20 | 1.57782 | 1.58525 | 1.56425 | 8.60 | 14147.68 |
1602 | 2012.08.28 08:40 | close | 532 | 0.20 | 1.57782 | 1.58435 | 1.56335 | -9.40 | 14138.28 |
1603 | 2012.08.31 03:45 | sell | 535 | 0.20 | 1.57906 | 0.00000 | 0.00000 | ||
1604 | 2012.08.31 03:45 | modify | 535 | 0.20 | 1.57906 | 1.58606 | 1.56506 | ||
1605 | 2012.08.31 07:05 | close | 535 | 0.20 | 1.57929 | 1.58606 | 1.56506 | -4.60 | 14133.68 |
1606 | 2012.09.10 06:05 | buy | 536 | 0.20 | 1.59963 | 0.00000 | 0.00000 | ||
1607 | 2012.09.10 06:05 | modify | 536 | 0.20 | 1.59963 | 1.59263 | 1.61363 | ||
1608 | 2012.09.10 08:30 | close | 536 | 0.20 | 1.59974 | 1.59263 | 1.61363 | 2.20 | 14135.88 |
1609 | 2012.09.21 10:30 | buy | 537 | 0.20 | 1.62376 | 0.00000 | 0.00000 | ||
1610 | 2012.09.21 10:30 | modify | 537 | 0.20 | 1.62376 | 1.61676 | 1.63776 | ||
1611 | 2012.09.21 11:30 | close | 537 | 0.20 | 1.62436 | 1.61676 | 1.63776 | 12.00 | 14147.88 |
1612 | 2012.09.26 11:55 | sell | 538 | 0.20 | 1.61792 | 0.00000 | 0.00000 | ||
1613 | 2012.09.26 11:55 | modify | 538 | 0.20 | 1.61792 | 1.62492 | 1.60392 | ||
1614 | 2012.09.26 13:00 | close | 538 | 0.20 | 1.61779 | 1.62492 | 1.60392 | 2.60 | 14150.48 |
1615 | 2012.09.28 03:35 | buy | 539 | 0.20 | 1.62275 | 0.00000 | 0.00000 | ||
1616 | 2012.09.28 03:35 | modify | 539 | 0.20 | 1.62275 | 1.61575 | 1.63675 | ||
1617 | 2012.09.28 03:55 | close | 539 | 0.20 | 1.62320 | 1.61575 | 1.63675 | 9.00 | 14159.48 |
1618 | 2012.09.28 10:15 | buy | 540 | 0.20 | 1.62439 | 0.00000 | 0.00000 | ||
1619 | 2012.09.28 10:15 | modify | 540 | 0.20 | 1.62439 | 1.61739 | 1.63839 | ||
1620 | 2012.09.28 16:00 | close | 540 | 0.20 | 1.62037 | 1.61739 | 1.63839 | -80.40 | 14079.08 |
1621 | 2012.10.01 07:25 | sell | 541 | 0.20 | 1.61291 | 0.00000 | 0.00000 | ||
1622 | 2012.10.01 07:25 | modify | 541 | 0.20 | 1.61291 | 1.61991 | 1.59891 | ||
1623 | 2012.10.01 08:05 | close | 541 | 0.20 | 1.61247 | 1.61991 | 1.59891 | 8.80 | 14087.88 |
1624 | 2012.10.01 09:10 | sell | 542 | 0.20 | 1.61321 | 0.00000 | 0.00000 | ||
1625 | 2012.10.01 09:10 | modify | 542 | 0.20 | 1.61321 | 1.62021 | 1.59921 | ||
1626 | 2012.10.01 09:30 | sell | 543 | 0.20 | 1.61400 | 0.00000 | 0.00000 | ||
1627 | 2012.10.01 09:30 | modify | 543 | 0.20 | 1.61400 | 1.62100 | 1.60000 | ||
1628 | 2012.10.01 10:10 | sell | 544 | 0.20 | 1.61399 | 0.00000 | 0.00000 | ||
1629 | 2012.10.01 10:10 | modify | 544 | 0.20 | 1.61399 | 1.62099 | 1.59999 | ||
1630 | 2012.10.01 13:10 | close | 544 | 0.20 | 1.61478 | 1.62099 | 1.59999 | -15.80 | 14072.08 |
1631 | 2012.10.01 13:10 | close | 543 | 0.20 | 1.61478 | 1.62100 | 1.60000 | -15.60 | 14056.48 |
1632 | 2012.10.01 13:10 | close | 542 | 0.20 | 1.61478 | 1.62021 | 1.59921 | -31.40 | 14025.08 |
1633 | 2012.10.04 01:00 | sell | 545 | 0.20 | 1.60785 | 0.00000 | 0.00000 | ||
1634 | 2012.10.04 01:00 | modify | 545 | 0.20 | 1.60785 | 1.61485 | 1.59385 | ||
1635 | 2012.10.04 01:55 | sell | 546 | 0.20 | 1.60924 | 0.00000 | 0.00000 | ||
1636 | 2012.10.04 01:55 | modify | 546 | 0.20 | 1.60924 | 1.61624 | 1.59524 | ||
1637 | 2012.10.04 02:00 | sell | 547 | 0.20 | 1.60918 | 0.00000 | 0.00000 | ||
1638 | 2012.10.04 02:00 | modify | 547 | 0.20 | 1.60918 | 1.61618 | 1.59518 | ||
1639 | 2012.10.04 04:25 | close | 547 | 0.20 | 1.60879 | 1.61618 | 1.59518 | 7.80 | 14032.88 |
1640 | 2012.10.04 04:25 | close | 546 | 0.20 | 1.60879 | 1.61624 | 1.59524 | 9.00 | 14041.88 |
1641 | 2012.10.04 04:25 | close | 545 | 0.20 | 1.60879 | 1.61485 | 1.59385 | -18.80 | 14023.08 |
1642 | 2012.10.05 02:25 | buy | 548 | 0.20 | 1.61849 | 0.00000 | 0.00000 | ||
1643 | 2012.10.05 02:25 | modify | 548 | 0.20 | 1.61849 | 1.61149 | 1.63249 | ||
1644 | 2012.10.05 03:20 | close | 548 | 0.20 | 1.61870 | 1.61149 | 1.63249 | 4.20 | 14027.28 |
1645 | 2012.10.05 09:05 | buy | 549 | 0.20 | 1.61889 | 0.00000 | 0.00000 | ||
1646 | 2012.10.05 09:05 | modify | 549 | 0.20 | 1.61889 | 1.61189 | 1.63289 | ||
1647 | 2012.10.05 09:20 | close | 549 | 0.20 | 1.61920 | 1.61189 | 1.63289 | 6.20 | 14033.48 |
1648 | 2012.10.05 09:40 | buy | 550 | 0.20 | 1.61823 | 0.00000 | 0.00000 | ||
1649 | 2012.10.05 09:40 | modify | 550 | 0.20 | 1.61823 | 1.61123 | 1.63223 | ||
1650 | 2012.10.05 10:25 | buy | 551 | 0.20 | 1.61738 | 0.00000 | 0.00000 | ||
1651 | 2012.10.05 10:25 | modify | 551 | 0.20 | 1.61738 | 1.61038 | 1.63138 | ||
1652 | 2012.10.05 11:05 | close | 551 | 0.20 | 1.61876 | 1.61038 | 1.63138 | 27.60 | 14061.08 |
1653 | 2012.10.05 11:05 | close | 550 | 0.20 | 1.61876 | 1.61123 | 1.63223 | 10.60 | 14071.68 |
1654 | 2012.10.09 02:45 | sell | 552 | 0.20 | 1.60309 | 0.00000 | 0.00000 | ||
1655 | 2012.10.09 02:45 | modify | 552 | 0.20 | 1.60309 | 1.61009 | 1.58909 | ||
1656 | 2012.10.09 02:55 | close | 552 | 0.20 | 1.60261 | 1.61009 | 1.58909 | 9.60 | 14081.28 |
1657 | 2012.10.09 03:10 | sell | 553 | 0.20 | 1.60355 | 0.00000 | 0.00000 | ||
1658 | 2012.10.09 03:10 | modify | 553 | 0.20 | 1.60355 | 1.61055 | 1.58955 | ||
1659 | 2012.10.09 03:55 | close | 553 | 0.20 | 1.60274 | 1.61055 | 1.58955 | 16.20 | 14097.48 |
1660 | 2012.10.09 04:25 | sell | 554 | 0.20 | 1.60382 | 0.00000 | 0.00000 | ||
1661 | 2012.10.09 04:25 | modify | 554 | 0.20 | 1.60382 | 1.61082 | 1.58982 | ||
1662 | 2012.10.09 09:15 | close | 554 | 0.20 | 1.60416 | 1.61082 | 1.58982 | -6.80 | 14090.68 |
1663 | 2012.10.19 05:30 | sell | 555 | 0.20 | 1.60634 | 0.00000 | 0.00000 | ||
1664 | 2012.10.19 05:30 | modify | 555 | 0.20 | 1.60634 | 1.61334 | 1.59234 | ||
1665 | 2012.10.19 06:15 | close | 555 | 0.20 | 1.60582 | 1.61334 | 1.59234 | 10.40 | 14101.08 |
1666 | 2012.10.19 12:25 | sell | 556 | 0.20 | 1.60634 | 0.00000 | 0.00000 | ||
1667 | 2012.10.19 12:25 | modify | 556 | 0.20 | 1.60634 | 1.61334 | 1.59234 | ||
1668 | 2012.10.19 13:05 | close | 556 | 0.20 | 1.60531 | 1.61334 | 1.59234 | 20.60 | 14121.68 |
1669 | 2012.10.22 06:05 | sell | 557 | 0.20 | 1.60175 | 0.00000 | 0.00000 | ||
1670 | 2012.10.22 06:05 | modify | 557 | 0.20 | 1.60175 | 1.60875 | 1.58775 | ||
1671 | 2012.10.22 10:20 | close | 557 | 0.20 | 1.60280 | 1.60875 | 1.58775 | -21.00 | 14100.68 |
1672 | 2012.10.23 22:20 | sell | 558 | 0.20 | 1.59465 | 0.00000 | 0.00000 | ||
1673 | 2012.10.23 22:20 | modify | 558 | 0.20 | 1.59465 | 1.60165 | 1.58065 | ||
1674 | 2012.10.24 01:55 | close | 558 | 0.20 | 1.59493 | 1.60165 | 1.58065 | -5.92 | 14094.76 |
1675 | 2012.10.24 18:50 | buy | 559 | 0.20 | 1.60126 | 0.00000 | 0.00000 | ||
1676 | 2012.10.24 18:50 | modify | 559 | 0.20 | 1.60126 | 1.59426 | 1.61526 | ||
1677 | 2012.10.24 19:50 | close | 559 | 0.20 | 1.60191 | 1.59426 | 1.61526 | 13.00 | 14107.76 |
1678 | 2012.10.25 02:45 | buy | 560 | 0.20 | 1.60271 | 0.00000 | 0.00000 | ||
1679 | 2012.10.25 02:45 | modify | 560 | 0.20 | 1.60271 | 1.59571 | 1.61671 | ||
1680 | 2012.10.25 03:30 | close | 560 | 0.20 | 1.60313 | 1.59571 | 1.61671 | 8.40 | 14116.16 |
1681 | 2012.10.25 18:30 | buy | 561 | 0.20 | 1.61169 | 0.00000 | 0.00000 | ||
1682 | 2012.10.25 18:30 | modify | 561 | 0.20 | 1.61169 | 1.60469 | 1.62569 | ||
1683 | 2012.10.25 20:00 | close | 561 | 0.20 | 1.61233 | 1.60469 | 1.62569 | 12.80 | 14128.96 |
1684 | 2012.10.26 06:55 | buy | 562 | 0.20 | 1.61205 | 0.00000 | 0.00000 | ||
1685 | 2012.10.26 06:55 | modify | 562 | 0.20 | 1.61205 | 1.60505 | 1.62605 | ||
1686 | 2012.10.26 09:40 | close | 562 | 0.20 | 1.61126 | 1.60505 | 1.62605 | -15.80 | 14113.16 |
1687 | 2012.11.01 00:05 | buy | 563 | 0.20 | 1.61240 | 0.00000 | 0.00000 | ||
1688 | 2012.11.01 00:05 | modify | 563 | 0.20 | 1.61240 | 1.60540 | 1.62640 | ||
1689 | 2012.11.01 00:20 | close | 563 | 0.20 | 1.61286 | 1.60540 | 1.62640 | 9.20 | 14122.36 |
1690 | 2012.11.01 03:00 | buy | 564 | 0.20 | 1.61224 | 0.00000 | 0.00000 | ||
1691 | 2012.11.01 03:00 | modify | 564 | 0.20 | 1.61224 | 1.60524 | 1.62624 | ||
1692 | 2012.11.01 03:50 | close | 564 | 0.20 | 1.61277 | 1.60524 | 1.62624 | 10.60 | 14132.96 |
1693 | 2012.11.05 06:10 | sell | 565 | 0.20 | 1.60271 | 0.00000 | 0.00000 | ||
1694 | 2012.11.05 06:10 | modify | 565 | 0.20 | 1.60271 | 1.60971 | 1.58871 | ||
1695 | 2012.11.05 08:20 | sell | 566 | 0.20 | 1.60338 | 0.00000 | 0.00000 | ||
1696 | 2012.11.05 08:20 | modify | 566 | 0.20 | 1.60338 | 1.61038 | 1.58938 | ||
1697 | 2012.11.05 08:40 | close | 566 | 0.20 | 1.60289 | 1.61038 | 1.58938 | 9.80 | 14142.76 |
1698 | 2012.11.05 08:40 | close | 565 | 0.20 | 1.60289 | 1.60971 | 1.58871 | -3.60 | 14139.16 |
1699 | 2012.11.05 09:10 | sell | 567 | 0.20 | 1.60356 | 0.00000 | 0.00000 | ||
1700 | 2012.11.05 09:10 | modify | 567 | 0.20 | 1.60356 | 1.61056 | 1.58956 | ||
1701 | 2012.11.05 09:30 | close | 567 | 0.20 | 1.60300 | 1.61056 | 1.58956 | 11.20 | 14150.36 |
1702 | 2012.11.05 22:45 | sell | 568 | 0.20 | 1.59754 | 0.00000 | 0.00000 | ||
1703 | 2012.11.05 22:45 | modify | 568 | 0.20 | 1.59754 | 1.60454 | 1.58354 | ||
1704 | 2012.11.06 01:40 | sell | 569 | 0.20 | 1.59823 | 0.00000 | 0.00000 | ||
1705 | 2012.11.06 01:40 | modify | 569 | 0.20 | 1.59823 | 1.60523 | 1.58423 | ||
1706 | 2012.11.06 02:20 | close | 569 | 0.20 | 1.59778 | 1.60523 | 1.58423 | 9.00 | 14159.36 |
1707 | 2012.11.06 02:20 | close | 568 | 0.20 | 1.59778 | 1.60454 | 1.58354 | -5.12 | 14154.24 |
1708 | 2012.11.12 06:15 | sell | 570 | 0.20 | 1.59050 | 0.00000 | 0.00000 | ||
1709 | 2012.11.12 06:15 | modify | 570 | 0.20 | 1.59050 | 1.59750 | 1.57650 | ||
1710 | 2012.11.12 08:40 | sell | 571 | 0.20 | 1.59114 | 0.00000 | 0.00000 | ||
1711 | 2012.11.12 08:40 | modify | 571 | 0.20 | 1.59114 | 1.59814 | 1.57714 | ||
1712 | 2012.11.12 08:45 | sell | 572 | 0.20 | 1.59113 | 0.00000 | 0.00000 | ||
1713 | 2012.11.12 08:45 | modify | 572 | 0.20 | 1.59113 | 1.59813 | 1.57713 | ||
1714 | 2012.11.12 09:05 | close | 572 | 0.20 | 1.59047 | 1.59813 | 1.57713 | 13.20 | 14167.44 |
1715 | 2012.11.12 09:05 | close | 571 | 0.20 | 1.59047 | 1.59814 | 1.57714 | 13.40 | 14180.84 |
1716 | 2012.11.12 09:05 | close | 570 | 0.20 | 1.59047 | 1.59750 | 1.57650 | 0.60 | 14181.44 |
1717 | 2012.11.12 22:05 | sell | 573 | 0.20 | 1.58791 | 0.00000 | 0.00000 | ||
1718 | 2012.11.12 22:05 | modify | 573 | 0.20 | 1.58791 | 1.59491 | 1.57391 | ||
1719 | 2012.11.12 23:35 | close | 573 | 0.20 | 1.58783 | 1.59491 | 1.57391 | 1.60 | 14183.04 |
1720 | 2012.11.19 09:45 | buy | 574 | 0.20 | 1.59077 | 0.00000 | 0.00000 | ||
1721 | 2012.11.19 09:45 | modify | 574 | 0.20 | 1.59077 | 1.58377 | 1.60477 | ||
1722 | 2012.11.19 10:05 | buy | 575 | 0.20 | 1.59012 | 0.00000 | 0.00000 | ||
1723 | 2012.11.19 10:05 | modify | 575 | 0.20 | 1.59012 | 1.58312 | 1.60412 | ||
1724 | 2012.11.19 10:10 | buy | 576 | 0.20 | 1.59003 | 0.00000 | 0.00000 | ||
1725 | 2012.11.19 10:10 | modify | 576 | 0.20 | 1.59003 | 1.58303 | 1.60403 | ||
1726 | 2012.11.19 10:45 | close | 576 | 0.20 | 1.59091 | 1.58303 | 1.60403 | 17.60 | 14200.64 |
1727 | 2012.11.19 10:45 | close | 575 | 0.20 | 1.59091 | 1.58312 | 1.60412 | 15.80 | 14216.44 |
1728 | 2012.11.19 10:45 | close | 574 | 0.20 | 1.59091 | 1.58377 | 1.60477 | 2.80 | 14219.24 |
1729 | 2012.11.22 06:15 | buy | 577 | 0.20 | 1.59591 | 0.00000 | 0.00000 | ||
1730 | 2012.11.22 06:15 | modify | 577 | 0.20 | 1.59591 | 1.58891 | 1.60991 | ||
1731 | 2012.11.22 06:55 | close | 577 | 0.20 | 1.59605 | 1.58891 | 1.60991 | 2.80 | 14222.04 |
1732 | 2012.11.26 06:35 | buy | 578 | 0.20 | 1.60216 | 0.00000 | 0.00000 | ||
1733 | 2012.11.26 06:35 | modify | 578 | 0.20 | 1.60216 | 1.59516 | 1.61616 | ||
1734 | 2012.11.26 09:05 | close | 578 | 0.20 | 1.60197 | 1.59516 | 1.61616 | -3.80 | 14218.24 |
1735 | 2012.11.26 10:10 | buy | 579 | 0.20 | 1.60153 | 0.00000 | 0.00000 | ||
1736 | 2012.11.26 10:10 | modify | 579 | 0.20 | 1.60153 | 1.59453 | 1.61553 | ||
1737 | 2012.11.26 12:30 | close | 579 | 0.20 | 1.60120 | 1.59453 | 1.61553 | -6.60 | 14211.64 |
1738 | 2012.12.03 22:50 | buy | 580 | 0.20 | 1.60900 | 0.00000 | 0.00000 | ||
1739 | 2012.12.03 22:50 | modify | 580 | 0.20 | 1.60900 | 1.60200 | 1.62300 | ||
1740 | 2012.12.04 00:05 | close | 580 | 0.20 | 1.60912 | 1.60200 | 1.62300 | 2.50 | 14214.14 |
1741 | 2012.12.04 03:00 | buy | 581 | 0.20 | 1.60892 | 0.00000 | 0.00000 | ||
1742 | 2012.12.04 03:00 | modify | 581 | 0.20 | 1.60892 | 1.60192 | 1.62292 | ||
1743 | 2012.12.04 03:50 | close | 581 | 0.20 | 1.60929 | 1.60192 | 1.62292 | 7.40 | 14221.54 |
1744 | 2012.12.11 08:45 | buy | 582 | 0.20 | 1.60762 | 0.00000 | 0.00000 | ||
1745 | 2012.12.11 08:45 | modify | 582 | 0.20 | 1.60762 | 1.60062 | 1.62162 | ||
1746 | 2012.12.11 10:20 | close | 582 | 0.20 | 1.60814 | 1.60062 | 1.62162 | 10.40 | 14231.94 |
1747 | 2012.12.12 03:05 | buy | 583 | 0.20 | 1.61085 | 0.00000 | 0.00000 | ||
1748 | 2012.12.12 03:05 | modify | 583 | 0.20 | 1.61085 | 1.60385 | 1.62485 | ||
1749 | 2012.12.12 03:15 | close | 583 | 0.20 | 1.61124 | 1.60385 | 1.62485 | 7.80 | 14239.74 |
1750 | 2012.12.12 05:40 | buy | 584 | 0.20 | 1.61109 | 0.00000 | 0.00000 | ||
1751 | 2012.12.12 05:40 | modify | 584 | 0.20 | 1.61109 | 1.60409 | 1.62509 | ||
1752 | 2012.12.12 06:35 | close | 584 | 0.20 | 1.61133 | 1.60409 | 1.62509 | 4.80 | 14244.54 |
1753 | 2012.12.19 16:20 | buy | 585 | 0.20 | 1.62803 | 0.00000 | 0.00000 | ||
1754 | 2012.12.19 16:20 | modify | 585 | 0.20 | 1.62803 | 1.62103 | 1.64203 | ||
1755 | 2012.12.19 17:05 | buy | 586 | 0.20 | 1.62736 | 0.00000 | 0.00000 | ||
1756 | 2012.12.19 17:05 | modify | 586 | 0.20 | 1.62736 | 1.62036 | 1.64136 | ||
1757 | 2012.12.19 17:20 | buy | 587 | 0.20 | 1.62707 | 0.00000 | 0.00000 | ||
1758 | 2012.12.19 17:20 | modify | 587 | 0.20 | 1.62707 | 1.62007 | 1.64107 | ||
1759 | 2012.12.19 19:45 | close | 587 | 0.20 | 1.62728 | 1.62007 | 1.64107 | 4.20 | 14248.74 |
1760 | 2012.12.19 19:45 | close | 586 | 0.20 | 1.62728 | 1.62036 | 1.64136 | -1.60 | 14247.14 |
1761 | 2012.12.19 19:45 | close | 585 | 0.20 | 1.62728 | 1.62103 | 1.64203 | -15.00 | 14232.14 |
1762 | 2012.12.24 05:05 | sell | 588 | 0.20 | 1.61672 | 0.00000 | 0.00000 | ||
1763 | 2012.12.24 05:05 | modify | 588 | 0.20 | 1.61672 | 1.62372 | 1.60272 | ||
1764 | 2012.12.24 08:30 | sell | 589 | 0.20 | 1.61737 | 0.00000 | 0.00000 | ||
1765 | 2012.12.24 08:30 | modify | 589 | 0.20 | 1.61737 | 1.62437 | 1.60337 | ||
1766 | 2012.12.24 09:35 | sell | 590 | 0.20 | 1.61771 | 0.00000 | 0.00000 | ||
1767 | 2012.12.24 09:35 | modify | 590 | 0.20 | 1.61771 | 1.62471 | 1.60371 | ||
1768 | 2012.12.24 12:00 | close | 590 | 0.20 | 1.61853 | 1.62471 | 1.60371 | -16.40 | 14215.74 |
1769 | 2012.12.24 12:00 | close | 589 | 0.20 | 1.61853 | 1.62437 | 1.60337 | -23.20 | 14192.54 |
1770 | 2012.12.24 12:00 | close | 588 | 0.20 | 1.61853 | 1.62372 | 1.60272 | -36.20 | 14156.34 |
1771 | 2012.12.26 13:00 | sell | 591 | 0.20 | 1.61406 | 0.00000 | 0.00000 | ||
1772 | 2012.12.26 13:00 | modify | 591 | 0.20 | 1.61406 | 1.62106 | 1.60006 | ||
1773 | 2012.12.26 13:30 | sell | 592 | 0.20 | 1.61466 | 0.00000 | 0.00000 | ||
1774 | 2012.12.26 13:30 | modify | 592 | 0.20 | 1.61466 | 1.62166 | 1.60066 | ||
1775 | 2012.12.26 14:25 | close | 592 | 0.20 | 1.61357 | 1.62166 | 1.60066 | 21.80 | 14178.14 |
1776 | 2012.12.26 14:25 | close | 591 | 0.20 | 1.61357 | 1.62106 | 1.60006 | 9.80 | 14187.94 |
1777 | 2012.12.31 05:05 | buy | 593 | 0.20 | 1.61520 | 0.00000 | 0.00000 | ||
1778 | 2012.12.31 05:05 | modify | 593 | 0.20 | 1.61520 | 1.60820 | 1.62920 | ||
1779 | 2012.12.31 05:50 | close | 593 | 0.20 | 1.61585 | 1.60820 | 1.62920 | 13.00 | 14200.94 |
1780 | 2013.01.02 12:35 | buy | 594 | 0.20 | 1.62948 | 0.00000 | 0.00000 | ||
1781 | 2013.01.02 12:35 | modify | 594 | 0.20 | 1.62948 | 1.62248 | 1.64348 | ||
1782 | 2013.01.02 13:35 | close | 594 | 0.20 | 1.63086 | 1.62248 | 1.64348 | 27.60 | 14228.54 |
1783 | 2013.01.02 18:00 | buy | 595 | 0.20 | 1.62849 | 0.00000 | 0.00000 | ||
1784 | 2013.01.02 18:00 | modify | 595 | 0.20 | 1.62849 | 1.62149 | 1.64249 | ||
1785 | 2013.01.02 18:10 | buy | 596 | 0.20 | 1.62758 | 0.00000 | 0.00000 | ||
1786 | 2013.01.02 18:10 | modify | 596 | 0.20 | 1.62758 | 1.62058 | 1.64158 | ||
1787 | 2013.01.02 18:15 | buy | 597 | 0.20 | 1.62722 | 0.00000 | 0.00000 | ||
1788 | 2013.01.02 18:15 | modify | 597 | 0.20 | 1.62722 | 1.62022 | 1.64122 | ||
1789 | 2013.01.02 22:00 | close | 597 | 0.20 | 1.62441 | 1.62022 | 1.64122 | -56.20 | 14172.34 |
1790 | 2013.01.02 22:00 | close | 596 | 0.20 | 1.62441 | 1.62058 | 1.64158 | -63.40 | 14108.94 |
1791 | 2013.01.02 22:00 | close | 595 | 0.20 | 1.62441 | 1.62149 | 1.64249 | -81.60 | 14027.34 |
1792 | 2013.01.08 03:25 | buy | 598 | 0.20 | 1.61032 | 0.00000 | 0.00000 | ||
1793 | 2013.01.08 03:25 | modify | 598 | 0.20 | 1.61032 | 1.60332 | 1.62432 | ||
1794 | 2013.01.08 04:30 | close | 598 | 0.20 | 1.61122 | 1.60332 | 1.62432 | 18.00 | 14045.34 |
1795 | 2013.01.11 05:40 | buy | 599 | 0.20 | 1.61452 | 0.00000 | 0.00000 | ||
1796 | 2013.01.11 05:40 | modify | 599 | 0.20 | 1.61452 | 1.60752 | 1.62852 | ||
1797 | 2013.01.11 07:30 | close | 599 | 0.20 | 1.61489 | 1.60752 | 1.62852 | 7.40 | 14052.74 |
1798 | 2013.01.11 08:30 | buy | 600 | 0.20 | 1.61433 | 0.00000 | 0.00000 | ||
1799 | 2013.01.11 08:30 | modify | 600 | 0.20 | 1.61433 | 1.60733 | 1.62833 | ||
1800 | 2013.01.11 09:15 | close | 600 | 0.20 | 1.61485 | 1.60733 | 1.62833 | 10.40 | 14063.14 |
1801 | 2013.01.11 11:30 | buy | 601 | 0.20 | 1.61396 | 0.00000 | 0.00000 | ||
1802 | 2013.01.11 11:30 | modify | 601 | 0.20 | 1.61396 | 1.60696 | 1.62796 | ||
1803 | 2013.01.11 11:35 | buy | 602 | 0.20 | 1.61295 | 0.00000 | 0.00000 | ||
1804 | 2013.01.11 11:35 | modify | 602 | 0.20 | 1.61295 | 1.60595 | 1.62695 | ||
1805 | 2013.01.11 11:40 | buy | 603 | 0.20 | 1.61231 | 0.00000 | 0.00000 | ||
1806 | 2013.01.11 11:40 | modify | 603 | 0.20 | 1.61231 | 1.60531 | 1.62631 | ||
1807 | 2013.01.11 14:40 | close | 603 | 0.20 | 1.61195 | 1.60531 | 1.62631 | -7.20 | 14055.94 |
1808 | 2013.01.11 14:40 | close | 602 | 0.20 | 1.61195 | 1.60595 | 1.62695 | -20.00 | 14035.94 |
1809 | 2013.01.11 14:40 | close | 601 | 0.20 | 1.61195 | 1.60696 | 1.62796 | -40.20 | 13995.74 |
1810 | 2013.01.21 08:35 | sell | 604 | 0.20 | 1.58742 | 0.00000 | 0.00000 | ||
1811 | 2013.01.21 08:35 | modify | 604 | 0.20 | 1.58742 | 1.59442 | 1.57342 | ||
1812 | 2013.01.21 09:00 | close | 604 | 0.20 | 1.58687 | 1.59442 | 1.57342 | 11.00 | 14006.74 |
1813 | 2013.01.21 10:10 | sell | 605 | 0.20 | 1.58849 | 0.00000 | 0.00000 | ||
1814 | 2013.01.21 10:10 | modify | 605 | 0.20 | 1.58849 | 1.59549 | 1.57449 | ||
1815 | 2013.01.21 11:00 | close | 605 | 0.20 | 1.58754 | 1.59549 | 1.57449 | 19.00 | 14025.74 |
1816 | 2013.01.22 00:40 | sell | 606 | 0.20 | 1.58336 | 0.00000 | 0.00000 | ||
1817 | 2013.01.22 00:40 | modify | 606 | 0.20 | 1.58336 | 1.59036 | 1.56936 | ||
1818 | 2013.01.22 02:05 | close | 606 | 0.20 | 1.58325 | 1.59036 | 1.56936 | 2.20 | 14027.94 |
1819 | 2013.01.22 05:30 | sell | 607 | 0.20 | 1.58377 | 0.00000 | 0.00000 | ||
1820 | 2013.01.22 05:30 | modify | 607 | 0.20 | 1.58377 | 1.59077 | 1.56977 | ||
1821 | 2013.01.22 08:25 | close | 607 | 0.20 | 1.58512 | 1.59077 | 1.56977 | -27.00 | 14000.94 |
1822 | 2013.01.29 02:05 | sell | 608 | 0.20 | 1.56970 | 0.00000 | 0.00000 | ||
1823 | 2013.01.29 02:05 | modify | 608 | 0.20 | 1.56970 | 1.57670 | 1.55570 | ||
1824 | 2013.01.29 02:20 | close | 608 | 0.20 | 1.56926 | 1.57670 | 1.55570 | 8.80 | 14009.74 |
1825 | 2013.01.29 02:40 | sell | 609 | 0.20 | 1.56984 | 0.00000 | 0.00000 | ||
1826 | 2013.01.29 02:40 | modify | 609 | 0.20 | 1.56984 | 1.57684 | 1.55584 | ||
1827 | 2013.01.29 04:00 | close | 609 | 0.20 | 1.56957 | 1.57684 | 1.55584 | 5.40 | 14015.14 |
1828 | 2013.01.29 06:25 | sell | 610 | 0.20 | 1.57041 | 0.00000 | 0.00000 | ||
1829 | 2013.01.29 06:25 | modify | 610 | 0.20 | 1.57041 | 1.57741 | 1.55641 | ||
1830 | 2013.01.29 07:45 | close | 610 | 0.20 | 1.57022 | 1.57741 | 1.55641 | 3.80 | 14018.94 |
1831 | 2013.02.01 00:15 | buy | 611 | 0.20 | 1.58469 | 0.00000 | 0.00000 | ||
1832 | 2013.02.01 00:15 | modify | 611 | 0.20 | 1.58469 | 1.57769 | 1.59869 | ||
1833 | 2013.02.01 00:30 | close | 611 | 0.20 | 1.58557 | 1.57769 | 1.59869 | 17.60 | 14036.54 |
1834 | 2013.02.04 07:20 | sell | 612 | 0.20 | 1.57027 | 0.00000 | 0.00000 | ||
1835 | 2013.02.04 07:20 | modify | 612 | 0.20 | 1.57027 | 1.57727 | 1.55627 | ||
1836 | 2013.02.04 08:00 | close | 612 | 0.20 | 1.56984 | 1.57727 | 1.55627 | 8.60 | 14045.14 |
1837 | 2013.02.04 09:25 | sell | 613 | 0.20 | 1.57073 | 0.00000 | 0.00000 | ||
1838 | 2013.02.04 09:25 | modify | 613 | 0.20 | 1.57073 | 1.57773 | 1.55673 | ||
1839 | 2013.02.04 10:30 | sell | 614 | 0.20 | 1.57137 | 0.00000 | 0.00000 | ||
1840 | 2013.02.04 10:30 | modify | 614 | 0.20 | 1.57137 | 1.57837 | 1.55737 | ||
1841 | 2013.02.04 10:40 | sell | 615 | 0.20 | 1.57165 | 0.00000 | 0.00000 | ||
1842 | 2013.02.04 10:40 | modify | 615 | 0.20 | 1.57165 | 1.57865 | 1.55765 | ||
1843 | 2013.02.04 13:00 | close | 615 | 0.20 | 1.57203 | 1.57865 | 1.55765 | -7.60 | 14037.54 |
1844 | 2013.02.04 13:00 | close | 614 | 0.20 | 1.57203 | 1.57837 | 1.55737 | -13.20 | 14024.34 |
1845 | 2013.02.04 13:00 | close | 613 | 0.20 | 1.57203 | 1.57773 | 1.55673 | -26.00 | 13998.34 |
1846 | 2013.02.06 11:40 | sell | 616 | 0.20 | 1.56601 | 0.00000 | 0.00000 | ||
1847 | 2013.02.06 11:40 | modify | 616 | 0.20 | 1.56601 | 1.57301 | 1.55201 | ||
1848 | 2013.02.06 13:50 | close | 616 | 0.20 | 1.56610 | 1.57301 | 1.55201 | -1.80 | 13996.54 |
1849 | 2013.02.11 06:10 | buy | 617 | 0.20 | 1.57982 | 0.00000 | 0.00000 | ||
1850 | 2013.02.11 06:10 | modify | 617 | 0.20 | 1.57982 | 1.57282 | 1.59382 | ||
1851 | 2013.02.11 07:55 | close | 617 | 0.20 | 1.57974 | 1.57282 | 1.59382 | -1.60 | 13994.94 |
1852 | 2013.02.12 08:35 | sell | 618 | 0.20 | 1.56597 | 0.00000 | 0.00000 | ||
1853 | 2013.02.12 08:35 | modify | 618 | 0.20 | 1.56597 | 1.57297 | 1.55197 | ||
1854 | 2013.02.12 09:40 | close | 618 | 0.20 | 1.56506 | 1.57297 | 1.55197 | 18.20 | 14013.14 |
1855 | 2013.02.14 04:40 | sell | 619 | 0.20 | 1.55390 | 0.00000 | 0.00000 | ||
1856 | 2013.02.14 04:40 | modify | 619 | 0.20 | 1.55390 | 1.56090 | 1.53990 | ||
1857 | 2013.02.14 05:25 | close | 619 | 0.20 | 1.55350 | 1.56090 | 1.53990 | 8.00 | 14021.14 |
1858 | 2013.02.14 11:05 | sell | 620 | 0.20 | 1.55255 | 0.00000 | 0.00000 | ||
1859 | 2013.02.14 11:05 | modify | 620 | 0.20 | 1.55255 | 1.55955 | 1.53855 | ||
1860 | 2013.02.14 11:15 | close | 620 | 0.20 | 1.55100 | 1.55955 | 1.53855 | 31.00 | 14052.14 |
1861 | 2013.02.20 02:15 | sell | 621 | 0.20 | 1.54345 | 0.00000 | 0.00000 | ||
1862 | 2013.02.20 02:15 | modify | 621 | 0.20 | 1.54345 | 1.55045 | 1.52945 | ||
1863 | 2013.02.20 04:10 | close | 621 | 0.20 | 1.54319 | 1.55045 | 1.52945 | 5.20 | 14057.34 |
1864 | 2013.02.21 11:20 | sell | 622 | 0.20 | 1.52183 | 0.00000 | 0.00000 | ||
1865 | 2013.02.21 11:20 | modify | 622 | 0.20 | 1.52183 | 1.52883 | 1.50783 | ||
1866 | 2013.02.21 11:45 | sell | 623 | 0.20 | 1.52269 | 0.00000 | 0.00000 | ||
1867 | 2013.02.21 11:45 | modify | 623 | 0.20 | 1.52269 | 1.52969 | 1.50869 | ||
1868 | 2013.02.21 11:50 | sell | 624 | 0.20 | 1.52327 | 0.00000 | 0.00000 | ||
1869 | 2013.02.21 11:50 | modify | 624 | 0.20 | 1.52327 | 1.53027 | 1.50927 | ||
1870 | 2013.02.21 12:40 | close | 624 | 0.20 | 1.52055 | 1.53027 | 1.50927 | 54.40 | 14111.74 |
1871 | 2013.02.21 12:40 | close | 623 | 0.20 | 1.52055 | 1.52969 | 1.50869 | 42.80 | 14154.54 |
1872 | 2013.02.21 12:40 | close | 622 | 0.20 | 1.52055 | 1.52883 | 1.50783 | 25.60 | 14180.14 |
1873 | 2013.02.21 13:30 | sell | 625 | 0.20 | 1.52393 | 0.00000 | 0.00000 | ||
1874 | 2013.02.21 13:30 | modify | 625 | 0.20 | 1.52393 | 1.53093 | 1.50993 | ||
1875 | 2013.02.21 16:35 | close | 625 | 0.20 | 1.52504 | 1.53093 | 1.50993 | -22.20 | 14157.94 |
1876 | 2013.02.25 07:45 | sell | 626 | 0.20 | 1.51335 | 0.00000 | 0.00000 | ||
1877 | 2013.02.25 07:45 | modify | 626 | 0.20 | 1.51335 | 1.52035 | 1.49935 | ||
1878 | 2013.02.25 08:50 | sell | 627 | 0.20 | 1.51414 | 0.00000 | 0.00000 | ||
1879 | 2013.02.25 08:50 | modify | 627 | 0.20 | 1.51414 | 1.52114 | 1.50014 | ||
1880 | 2013.02.25 09:05 | sell | 628 | 0.20 | 1.51411 | 0.00000 | 0.00000 | ||
1881 | 2013.02.25 09:05 | modify | 628 | 0.20 | 1.51411 | 1.52111 | 1.50011 | ||
1882 | 2013.02.25 09:30 | close | 628 | 0.20 | 1.51316 | 1.52111 | 1.50011 | 19.00 | 14176.94 |
1883 | 2013.02.25 09:30 | close | 627 | 0.20 | 1.51316 | 1.52114 | 1.50014 | 19.60 | 14196.54 |
1884 | 2013.02.25 09:30 | close | 626 | 0.20 | 1.51316 | 1.52035 | 1.49935 | 3.80 | 14200.34 |
1885 | 2013.02.25 09:45 | sell | 629 | 0.20 | 1.51448 | 0.00000 | 0.00000 | ||
1886 | 2013.02.25 09:45 | modify | 629 | 0.20 | 1.51448 | 1.52148 | 1.50048 | ||
1887 | 2013.02.25 10:10 | sell | 630 | 0.20 | 1.51562 | 0.00000 | 0.00000 | ||
1888 | 2013.02.25 10:10 | modify | 630 | 0.20 | 1.51562 | 1.52262 | 1.50162 | ||
1889 | 2013.02.25 10:15 | sell | 631 | 0.20 | 1.51562 | 0.00000 | 0.00000 | ||
1890 | 2013.02.25 10:15 | modify | 631 | 0.20 | 1.51562 | 1.52262 | 1.50162 | ||
1891 | 2013.02.25 11:30 | close | 631 | 0.20 | 1.51323 | 1.52262 | 1.50162 | 47.80 | 14248.14 |
1892 | 2013.02.25 11:30 | close | 630 | 0.20 | 1.51323 | 1.52262 | 1.50162 | 47.80 | 14295.94 |
1893 | 2013.02.25 11:30 | close | 629 | 0.20 | 1.51323 | 1.52148 | 1.50048 | 25.00 | 14320.94 |
1894 | 2013.03.04 05:45 | sell | 632 | 0.20 | 1.50420 | 0.00000 | 0.00000 | ||
1895 | 2013.03.04 05:45 | modify | 632 | 0.20 | 1.50420 | 1.51120 | 1.49020 | ||
1896 | 2013.03.04 06:20 | close | 632 | 0.20 | 1.50341 | 1.51120 | 1.49020 | 15.80 | 14336.74 |
1897 | 2013.03.05 09:20 | buy | 633 | 0.20 | 1.51134 | 0.00000 | 0.00000 | ||
1898 | 2013.03.05 09:20 | modify | 633 | 0.20 | 1.51134 | 1.50434 | 1.52534 | ||
1899 | 2013.03.05 10:00 | close | 633 | 0.20 | 1.51217 | 1.50434 | 1.52534 | 16.60 | 14353.34 |
1900 | 2013.03.07 06:05 | sell | 634 | 0.20 | 1.50036 | 0.00000 | 0.00000 | ||
1901 | 2013.03.07 06:05 | modify | 634 | 0.20 | 1.50036 | 1.50736 | 1.48636 | ||
1902 | 2013.03.07 07:10 | close | 634 | 0.20 | 1.49980 | 1.50736 | 1.48636 | 11.20 | 14364.54 |
1903 | 2013.03.07 07:45 | sell | 635 | 0.20 | 1.50044 | 0.00000 | 0.00000 | ||
1904 | 2013.03.07 07:45 | modify | 635 | 0.20 | 1.50044 | 1.50744 | 1.48644 | ||
1905 | 2013.03.07 08:55 | close | 635 | 0.20 | 1.49966 | 1.50744 | 1.48644 | 15.60 | 14380.14 |
1906 | 2013.03.11 06:20 | sell | 636 | 0.20 | 1.49251 | 0.00000 | 0.00000 | ||
1907 | 2013.03.11 06:20 | modify | 636 | 0.20 | 1.49251 | 1.49951 | 1.47851 | ||
1908 | 2013.03.11 07:10 | close | 636 | 0.20 | 1.49155 | 1.49951 | 1.47851 | 19.20 | 14399.34 |
1909 | 2013.03.11 09:10 | sell | 637 | 0.20 | 1.49310 | 0.00000 | 0.00000 | ||
1910 | 2013.03.11 09:10 | modify | 637 | 0.20 | 1.49310 | 1.50010 | 1.47910 | ||
1911 | 2013.03.11 11:25 | close | 637 | 0.20 | 1.49306 | 1.50010 | 1.47910 | 0.80 | 14400.14 |
1912 | 2013.03.11 17:30 | sell | 638 | 0.20 | 1.48993 | 0.00000 | 0.00000 | ||
1913 | 2013.03.11 17:30 | modify | 638 | 0.20 | 1.48993 | 1.49693 | 1.47593 | ||
1914 | 2013.03.11 19:00 | close | 638 | 0.20 | 1.48978 | 1.49693 | 1.47593 | 3.00 | 14403.14 |
1915 | 2013.03.15 08:15 | buy | 639 | 0.20 | 1.50809 | 0.00000 | 0.00000 | ||
1916 | 2013.03.15 08:15 | modify | 639 | 0.20 | 1.50809 | 1.50109 | 1.52209 | ||
1917 | 2013.03.15 08:30 | buy | 640 | 0.20 | 1.50699 | 0.00000 | 0.00000 | ||
1918 | 2013.03.15 08:30 | modify | 640 | 0.20 | 1.50699 | 1.49999 | 1.52099 | ||
1919 | 2013.03.15 08:35 | buy | 641 | 0.20 | 1.50719 | 0.00000 | 0.00000 | ||
1920 | 2013.03.15 08:35 | modify | 641 | 0.20 | 1.50719 | 1.50019 | 1.52119 | ||
1921 | 2013.03.15 09:05 | close | 641 | 0.20 | 1.50828 | 1.50019 | 1.52119 | 21.80 | 14424.94 |
1922 | 2013.03.15 09:05 | close | 640 | 0.20 | 1.50828 | 1.49999 | 1.52099 | 25.80 | 14450.74 |
1923 | 2013.03.15 09:05 | close | 639 | 0.20 | 1.50828 | 1.50109 | 1.52209 | 3.80 | 14454.54 |
1924 | 2013.03.29 09:00 | buy | 642 | 0.20 | 1.51866 | 0.00000 | 0.00000 | ||
1925 | 2013.03.29 09:00 | modify | 642 | 0.20 | 1.51866 | 1.51166 | 1.53266 | ||
1926 | 2013.03.29 10:45 | close | 642 | 0.20 | 1.51949 | 1.51166 | 1.53266 | 16.60 | 14471.14 |
1927 | 2013.04.02 00:55 | buy | 643 | 0.20 | 1.52252 | 0.00000 | 0.00000 | ||
1928 | 2013.04.02 00:55 | modify | 643 | 0.20 | 1.52252 | 1.51552 | 1.53652 | ||
1929 | 2013.04.02 03:10 | close | 643 | 0.20 | 1.52292 | 1.51552 | 1.53652 | 8.00 | 14479.14 |
1930 | 2013.04.03 09:50 | sell | 644 | 0.20 | 1.50910 | 0.00000 | 0.00000 | ||
1931 | 2013.04.03 09:50 | modify | 644 | 0.20 | 1.50910 | 1.51610 | 1.49510 | ||
1932 | 2013.04.03 10:00 | sell | 645 | 0.20 | 1.50981 | 0.00000 | 0.00000 | ||
1933 | 2013.04.03 10:00 | modify | 645 | 0.20 | 1.50981 | 1.51681 | 1.49581 | ||
1934 | 2013.04.03 10:05 | sell | 646 | 0.20 | 1.50979 | 0.00000 | 0.00000 | ||
1935 | 2013.04.03 10:05 | modify | 646 | 0.20 | 1.50979 | 1.51679 | 1.49579 | ||
1936 | 2013.04.03 11:35 | close | 646 | 0.20 | 1.50952 | 1.51679 | 1.49579 | 5.40 | 14484.54 |
1937 | 2013.04.03 11:35 | close | 645 | 0.20 | 1.50952 | 1.51681 | 1.49581 | 5.80 | 14490.34 |
1938 | 2013.04.03 11:35 | close | 644 | 0.20 | 1.50952 | 1.51610 | 1.49510 | -8.40 | 14481.94 |
1939 | 2013.04.03 12:05 | sell | 647 | 0.20 | 1.51132 | 0.00000 | 0.00000 | ||
1940 | 2013.04.03 12:05 | modify | 647 | 0.20 | 1.51132 | 1.51832 | 1.49732 | ||
1941 | 2013.04.03 12:25 | close | 647 | 0.20 | 1.51010 | 1.51832 | 1.49732 | 24.40 | 14506.34 |
1942 | 2013.04.05 03:30 | buy | 648 | 0.20 | 1.52194 | 0.00000 | 0.00000 | ||
1943 | 2013.04.05 03:30 | modify | 648 | 0.20 | 1.52194 | 1.51494 | 1.53594 | ||
1944 | 2013.04.05 03:45 | close | 648 | 0.20 | 1.52275 | 1.51494 | 1.53594 | 16.20 | 14522.54 |
1945 | 2013.04.05 05:20 | buy | 649 | 0.20 | 1.52196 | 0.00000 | 0.00000 | ||
1946 | 2013.04.05 05:20 | modify | 649 | 0.20 | 1.52196 | 1.51496 | 1.53596 | ||
1947 | 2013.04.05 06:40 | close | 649 | 0.20 | 1.52261 | 1.51496 | 1.53596 | 13.00 | 14535.54 |
1948 | 2013.04.05 09:45 | buy | 650 | 0.20 | 1.52160 | 0.00000 | 0.00000 | ||
1949 | 2013.04.05 09:45 | modify | 650 | 0.20 | 1.52160 | 1.51460 | 1.53560 | ||
1950 | 2013.04.05 10:30 | buy | 651 | 0.20 | 1.52084 | 0.00000 | 0.00000 | ||
1951 | 2013.04.05 10:30 | modify | 651 | 0.20 | 1.52084 | 1.51384 | 1.53484 | ||
1952 | 2013.04.05 10:35 | buy | 652 | 0.20 | 1.52027 | 0.00000 | 0.00000 | ||
1953 | 2013.04.05 10:35 | modify | 652 | 0.20 | 1.52027 | 1.51327 | 1.53427 | ||
1954 | 2013.04.05 11:30 | close | 652 | 0.20 | 1.52133 | 1.51327 | 1.53427 | 21.20 | 14556.74 |
1955 | 2013.04.05 11:30 | close | 651 | 0.20 | 1.52133 | 1.51384 | 1.53484 | 9.80 | 14566.54 |
1956 | 2013.04.05 11:30 | close | 650 | 0.20 | 1.52133 | 1.51460 | 1.53560 | -5.40 | 14561.14 |
1957 | 2013.04.08 07:00 | buy | 653 | 0.20 | 1.53285 | 0.00000 | 0.00000 | ||
1958 | 2013.04.08 07:00 | modify | 653 | 0.20 | 1.53285 | 1.52585 | 1.54685 | ||
1959 | 2013.04.08 08:20 | buy | 654 | 0.20 | 1.53218 | 0.00000 | 0.00000 | ||
1960 | 2013.04.08 08:20 | modify | 654 | 0.20 | 1.53218 | 1.52518 | 1.54618 | ||
1961 | 2013.04.08 08:25 | buy | 655 | 0.20 | 1.53225 | 0.00000 | 0.00000 | ||
1962 | 2013.04.08 08:25 | modify | 655 | 0.20 | 1.53225 | 1.52525 | 1.54625 | ||
1963 | 2013.04.08 09:30 | close | 655 | 0.20 | 1.53240 | 1.52525 | 1.54625 | 3.00 | 14564.14 |
1964 | 2013.04.08 09:30 | close | 654 | 0.20 | 1.53240 | 1.52518 | 1.54618 | 4.40 | 14568.54 |
1965 | 2013.04.08 09:30 | close | 653 | 0.20 | 1.53240 | 1.52585 | 1.54685 | -9.00 | 14559.54 |
1966 | 2013.04.09 00:50 | sell | 656 | 0.20 | 1.52614 | 0.00000 | 0.00000 | ||
1967 | 2013.04.09 00:50 | modify | 656 | 0.20 | 1.52614 | 1.53314 | 1.51214 | ||
1968 | 2013.04.09 01:15 | close | 656 | 0.20 | 1.52554 | 1.53314 | 1.51214 | 12.00 | 14571.54 |
1969 | 2013.04.09 03:05 | sell | 657 | 0.20 | 1.52654 | 0.00000 | 0.00000 | ||
1970 | 2013.04.09 03:05 | modify | 657 | 0.20 | 1.52654 | 1.53354 | 1.51254 | ||
1971 | 2013.04.09 05:40 | close | 657 | 0.20 | 1.52676 | 1.53354 | 1.51254 | -4.40 | 14567.14 |
1972 | 2013.04.11 22:55 | buy | 658 | 0.20 | 1.53859 | 0.00000 | 0.00000 | ||
1973 | 2013.04.11 22:55 | modify | 658 | 0.20 | 1.53859 | 1.53159 | 1.55259 | ||
1974 | 2013.04.11 23:59 | close at stop | 658 | 0.20 | 1.53836 | 1.53159 | 1.55259 | -4.60 | 14562.54 |